- 即時舜光瑞銀五六沽A
- 0.126+0.005 (+4.132%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.121
- 49.650
- 8,255,000
- 130,000
- 0.220
- 4,105,000
- 0.127
- 4,110,000
- 0.127
- 17/07/2024
- 0.118
- 50.550
- 4,045,000
- 125,000
- 0.210
- 2,005,000
- 0.114
- 2,025,000
- 0.113
- 16/07/2024
- 0.113
- 52.300
- 5,195,000
- 105,000
- 0.180
- 2,575,000
- 0.118
- 2,620,000
- 0.119
- 15/07/2024
- 0.129
- 48.900
- 3,030,000
- 60,000
- 0.100
- 1,515,000
- 0.127
- 1,515,000
- 0.126
- 12/07/2024
- 0.124
- 50.050
- 4,760,000
- 60,000
- 0.100
- 2,380,000
- 0.128
- 2,380,000
- 0.129
- 11/07/2024
- 0.135
- 48.200
- 5,120,000
- 60,000
- 0.100
- 2,560,000
- 0.134
- 2,560,000
- 0.134
- 10/07/2024
- 0.147
- 46.100
- 4,080,000
- 60,000
- 0.100
- 2,040,000
- 0.142
- 2,040,000
- 0.143
- 09/07/2024
- 0.146
- 46.500
- 9,100,000
- 60,000
- 0.100
- 4,630,000
- 0.156
- 4,460,000
- 0.156
- 08/07/2024
- 0.167
- 43.150
- 5,520,000
- 230,000
- 0.380
- 2,680,000
- 0.159
- 2,710,000
- 0.159
- 05/07/2024
- 0.158
- 44.400
- 6,900,000
- 200,000
- 0.330
- 3,450,000
- 0.157
- 3,450,000
- 0.157
- 04/07/2024
- 0.152
- 45.800
- 4,060,000
- 200,000
- 0.330
- 2,030,000
- 0.151
- 2,030,000
- 0.150
- 03/07/2024
- 0.144
- 47.050
- 5,160,000
- 200,000
- 0.330
- 2,580,000
- 0.141
- 2,580,000
- 0.140
- 02/07/2024
- 0.148
- 46.450
- 4,100,000
- 200,000
- 0.330
- 1,950,000
- 0.141
- 2,150,000
- 0.139
- 28/06/2024
- 0.137
- 48.250
- 7,420,000
- 0
- 0.000
- 3,710,000
- 0.133
- 3,710,000
- 0.133
- 27/06/2024
- 0.140
- 48.000
- 3,900,000
- 0
- 0.000
- 1,950,000
- 0.136
- 1,950,000
- 0.136
- 26/06/2024
- 0.134
- 49.150
- 3,940,000
- 0
- 0.000
- 1,990,000
- 0.138
- 1,950,000
- 0.138
- 25/06/2024
- 0.143
- 47.550
- 3,000,000
- 40,000
- 0.070
- 1,500,000
- 0.138
- 1,500,000
- 0.137
- 24/06/2024
- 0.135
- 49.250
- 2,140,000
- 40,000
- 0.070
- 1,050,000
- 0.141
- 1,090,000
- 0.141
- 21/06/2024
- 0.135
- 49.250
- 1,215,000
- 0
- 0.000
- 610,000
- 0.135
- 600,000
- 0.133
- 20/06/2024
- 0.127
- 51.250
- 3,300,000
- 10,000
- 0.020
- 1,650,000
- 0.126
- 1,650,000
- 0.127