- 即時快手匯豐五九購B
- 0.080-0.008 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.088
- 47.850
- 110,000
- 2,400,000
- 3.000
- 5,000
- 0.088
- 105,000
- 0.089
- 12/07/2024
- 0.099
- 49.150
- 300,000
- 2,300,000
- 2.880
- 235,000
- 0.094
- 65,000
- 0.097
- 11/07/2024
- 0.090
- 47.700
- 210,000
- 2,470,000
- 3.090
- 200,000
- 0.088
- 10,000
- 0.090
- 10/07/2024
- 0.085
- 47.100
- 20,800,000
- 2,660,000
- 3.330
- 10,400,000
- 0.085
- 10,400,000
- 0.086
- 09/07/2024
- 0.088
- 47.600
- 65,000
- 2,660,000
- 3.330
- 55,000
- 0.084
- 10,000
- 0.088
- 08/07/2024
- 0.078
- 45.750
- 10,000
- 2,705,000
- 3.380
- 10,000
- 0.079
- 05/07/2024
- 0.070
- 44.750
- 350,000
- 2,695,000
- 3.370
- 225,000
- 0.065
- 75,000
- 0.064
- 04/07/2024
- 0.070
- 44.800
- 610,000
- 2,845,000
- 3.560
- 5,000
- 0.079
- 600,000
- 0.077
- 03/07/2024
- 0.081
- 46.950
- 8,110,000
- 2,250,000
- 2.810
- 4,100,000
- 0.076
- 4,010,000
- 0.076
- 02/07/2024
- 0.071
- 45.650
- 39,410,000
- 2,340,000
- 2.930
- 19,800,000
- 0.077
- 19,545,000
- 0.078
- 28/06/2024
- 0.078
- 46.150
- 0
- 2,595,000
- 3.240
- 27/06/2024
- 0.079
- 46.400
- 125,000
- 2,595,000
- 3.240
- 125,000
- 0.080
- 26/06/2024
- 0.084
- 47.500
- 200,000
- 2,720,000
- 3.400
- 200,000
- 0.084
- 25/06/2024
- 0.081
- 46.900
- 24,280,000
- 2,920,000
- 3.650
- 11,320,000
- 0.086
- 12,960,000
- 0.086
- 24/06/2024
- 0.088
- 47.350
- 57,315,000
- 1,280,000
- 1.600
- 28,895,000
- 0.087
- 28,360,000
- 0.088
- 21/06/2024
- 0.100
- 49.350
- 6,550,000
- 1,815,000
- 2.270
- 3,300,000
- 0.100
- 3,150,000
- 0.098
- 20/06/2024
- 0.102
- 49.500
- 24,535,000
- 1,965,000
- 2.460
- 11,125,000
- 0.107
- 12,635,000
- 0.107
- 19/06/2024
- 0.122
- 52.200
- 30,680,000
- 455,000
- 0.570
- 15,390,000
- 0.116
- 15,280,000
- 0.115
- 18/06/2024
- 0.116
- 51.450
- 35,955,000
- 565,000
- 0.710
- 17,510,000
- 0.124
- 18,050,000
- 0.125
- 17/06/2024
- 0.118
- 51.550
- 26,720,000
- 25,000
- 0.030
- 13,310,000
- 0.123
- 13,200,000
- 0.124