- 恒指
- 21,927
- -517
- 大市成交 1,950億
- 即時國電匯豐五十購A
- 0.101-0.005 (-4.717%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.106
- 3.680
- 0
- 500,000
- 0.830
- 30/09/2024
- 0.110
- 3.710
- 2,200,000
- 500,000
- 0.830
- 1,100,000
- 0.109
- 1,100,000
- 0.107
- 27/09/2024
- 0.099
- 3.605
- 1,015,000
- 500,000
- 0.830
- 515,000
- 0.095
- 500,000
- 0.098
- 26/09/2024
- 0.096
- 3.585
- 815,000
- 515,000
- 0.860
- 400,000
- 0.095
- 415,000
- 0.095
- 25/09/2024
- 0.096
- 3.525
- 1,600,000
- 500,000
- 0.830
- 800,000
- 0.101
- 800,000
- 0.101
- 24/09/2024
- 0.093
- 3.515
- 0
- 500,000
- 0.830
- 23/09/2024
- 0.086
- 3.415
- 800,000
- 500,000
- 0.830
- 400,000
- 0.084
- 400,000
- 0.084
- 20/09/2024
- 0.081
- 3.355
- 0
- 500,000
- 0.830
- 19/09/2024
- 0.081
- 3.345
- 400,000
- 500,000
- 0.830
- 200,000
- 0.077
- 200,000
- 0.077
- 17/09/2024
- 0.079
- 3.315
- 0
- 500,000
- 0.830
- 16/09/2024
- 0.082
- 3.295
- 0
- 500,000
- 0.830
- 13/09/2024
- 0.081
- 3.265
- 0
- 500,000
- 0.830
- 12/09/2024
- 0.078
- 3.245
- 600,000
- 500,000
- 0.830
- 300,000
- 0.076
- 300,000
- 0.075
- 11/09/2024
- 0.079
- 3.225
- 0
- 500,000
- 0.830
- 10/09/2024
- 0.086
- 3.315
- 0
- 500,000
- 0.830
- 09/09/2024
- 0.086
- 3.315
- 0
- 500,000
- 0.830
- 05/09/2024
- 0.093
- 3.395
- 0
- 500,000
- 0.830
- 04/09/2024
- 0.094
- 3.405
- 0
- 500,000
- 0.830
- 03/09/2024
- 0.095
- 3.415
- 400,000
- 500,000
- 0.830
- 200,000
- 0.094
- 200,000
- 0.095