- 即時中油匯豐四甲沽A
- 0.067-0.002 (-2.899%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.069
- 7.980
- 4,200,000
- 400,000
- 0.570
- 2,100,000
- 0.063
- 2,100,000
- 0.061
- 12/07/2024
- 0.060
- 8.020
- 3,000,000
- 400,000
- 0.570
- 1,500,000
- 0.060
- 1,500,000
- 0.057
- 11/07/2024
- 0.055
- 8.080
- 2,296,000
- 400,000
- 0.570
- 948,000
- 0.057
- 1,348,000
- 0.057
- 10/07/2024
- 0.063
- 8.010
- 8,372,000
- 0
- 0.000
- 4,236,000
- 0.063
- 4,136,000
- 0.062
- 09/07/2024
- 0.051
- 8.250
- 120,000
- 100,000
- 0.140
- 120,000
- 0.050
- 08/07/2024
- 0.045
- 8.410
- 318,000
- 220,000
- 0.310
- 318,000
- 0.044
- 05/07/2024
- 0.045
- 8.440
- 16,006,000
- 538,000
- 0.770
- 8,300,000
- 0.049
- 7,686,000
- 0.048
- 04/07/2024
- 0.043
- 8.540
- 3,396,000
- 1,152,000
- 1.650
- 1,122,000
- 0.047
- 2,274,000
- 0.047
- 03/07/2024
- 0.051
- 8.410
- 640,000
- 0
- 0.000
- 320,000
- 0.051
- 320,000
- 0.053
- 02/07/2024
- 8.230
- 0
- 0
- 0.000
- 28/06/2024
- 7.900
- 0
- 0
- 0.000
- 27/06/2024
- 7.570
- 0
- 0
- 0.000
- 26/06/2024
- 7.720
- 0
- 0
- 0.000
- 25/06/2024
- 7.750
- 0
- 0
- 0.000
- 24/06/2024
- 7.690
- 0
- 0
- 0.000
- 21/06/2024
- 7.680
- 0
- 0
- 0.000
- 20/06/2024
- 7.800
- 0
- 0
- 0.000
- 19/06/2024
- 7.620
- 0
- 0
- 0.000
- 18/06/2024
- 7.290
- 0
- 0
- 0.000
- 17/06/2024
- 7.227
- 0
- 0
- 0.000