• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.046
• 9.200
• 580,000
• 37,360,000
• 53.371
• 360,000
• 0.047
• 100,000
• 0.049

• 20/11/2024
• 0.042
• 9.020
• 520,000
• 37,620,000
• 53.743
• 260,000
• 0.042
• 160,000
• 0.042

• 19/11/2024
• 0.043
• 9.030
• 620,000
• 37,720,000
• 53.886
• 440,000
• 0.044
• 180,000
• 0.044

• 18/11/2024
• 0.043
• 8.980
• 3,840,000
• 37,980,000
• 54.257
• 2,700,000
• 0.043
• 1,060,000
• 0.045

• 15/11/2024
• 0.048
• 9.170
• 63,660,000
• 39,620,000
• 56.600
• 30,860,000
• 0.053
• 32,340,000
• 0.053

• 14/11/2024
• 0.052
• 9.340
• 29,540,000
• 38,140,000
• 54.486
• 12,380,000
• 0.055
• 17,020,000
• 0.055

• 13/11/2024
• 0.061
• 9.700
• 2,660,000
• 33,500,000
• 47.857
• 1,240,000
• 0.062
• 1,420,000
• 0.061

• 12/11/2024
• 0.057
• 9.470
• 29,760,000
• 33,320,000
• 47.600
• 12,700,000
• 0.065
• 16,920,000
• 0.063

• 11/11/2024
• 0.071
• 10.020
• 4,220,000
• 29,100,000
• 41.571
• 2,380,000
• 0.071
• 1,760,000
• 0.074

• 08/11/2024
• 0.068
• 9.830
• 9,900,000
• 29,720,000
• 42.457
• 5,820,000
• 0.071
• 3,900,000
• 0.070

• 07/11/2024
• 0.064
• 9.740
• 10,260,000
• 31,640,000
• 45.200
• 3,080,000
• 0.065
• 7,140,000
• 0.065

• 06/11/2024
• 0.071
• 10.000
• 40,120,000
• 27,580,000
• 39.400
• 18,220,000
• 0.079
• 21,820,000
• 0.079

• 05/11/2024
• 0.086
• 10.480
• 2,060,000
• 23,980,000
• 34.257
• 820,000
• 0.082
• 1,200,000
• 0.084

• 04/11/2024
• 0.084
• 10.360
• 1,740,000
• 23,600,000
• 33.714
• 1,740,000
• 0.085

• 01/11/2024
• 0.082
• 10.300
• 62,320,000
• 21,860,000
• 31.229
• 31,240,000
• 0.080
• 31,080,000
• 0.080

• 31/10/2024
• 0.085
• 10.300
• 38,460,000
• 22,020,000
• 31.457
• 18,860,000
• 0.089
• 19,580,000
• 0.089

• 30/10/2024
• 0.090
• 10.500
• 2,340,000
• 21,300,000
• 30.429
• 1,600,000
• 0.091
• 740,000
• 0.092

• 29/10/2024
• 0.098
• 10.740
• 26,420,000
• 22,160,000
• 31.657
• 12,760,000
• 0.098
• 13,500,000
• 0.098

• 28/10/2024
• 0.107
• 10.860
• 39,640,000
• 21,420,000
• 30.600
• 19,380,000
• 0.107
• 20,260,000
• 0.107

• 25/10/2024
• 0.110
• 11.000
• 2,860,000
• 20,540,000
• 29.343
• 2,420,000
• 0.114
• 360,000
• 0.111