- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中証花旗四乙購B
- 0.148+0.007 (+4.965%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.141
- 11.380
- 0
- 375,000
- 0.940
- 17/07/2024
- 0.138
- 11.320
- 0
- 375,000
- 0.940
- 16/07/2024
- 0.138
- 11.260
- 1,000,000
- 375,000
- 0.940
- 550,000
- 0.145
- 450,000
- 0.148
- 15/07/2024
- 0.139
- 11.280
- 210,000
- 475,000
- 1.190
- 130,000
- 0.137
- 80,000
- 0.138
- 12/07/2024
- 0.139
- 11.240
- 1,060,000
- 525,000
- 1.310
- 460,000
- 0.140
- 600,000
- 0.140
- 11/07/2024
- 0.133
- 11.180
- 350,000
- 385,000
- 0.960
- 200,000
- 0.134
- 150,000
- 0.130
- 10/07/2024
- 0.127
- 11.000
- 3,225,000
- 435,000
- 1.090
- 1,615,000
- 0.141
- 1,610,000
- 0.139
- 09/07/2024
- 0.123
- 10.960
- 0
- 440,000
- 1.100
- 08/07/2024
- 0.115
- 10.760
- 0
- 440,000
- 1.100
- 05/07/2024
- 0.125
- 10.880
- 755,000
- 440,000
- 1.100
- 400,000
- 0.128
- 355,000
- 0.130
- 04/07/2024
- 0.139
- 11.160
- 200,000
- 485,000
- 1.210
- 200,000
- 0.138
- 03/07/2024
- 0.142
- 11.220
- 300,000
- 285,000
- 0.710
- 150,000
- 0.142
- 150,000
- 0.141
- 02/07/2024
- 0.126
- 10.899
- 1,530,000
- 285,000
- 0.710
- 760,000
- 0.140
- 770,000
- 0.142
- 28/06/2024
- 0.133
- 10.979
- 50,000
- 275,000
- 0.690
- 50,000
- 0.138
- 27/06/2024
- 0.145
- 11.079
- 300,000
- 325,000
- 0.810
- 150,000
- 0.145
- 150,000
- 0.149
- 26/06/2024
- 0.155
- 11.299
- 2,000,000
- 325,000
- 0.810
- 1,000,000
- 0.161
- 1,000,000
- 0.160
- 25/06/2024
- 0.160
- 11.279
- 100,000
- 325,000
- 0.810
- 25,000
- 0.169
- 75,000
- 0.166
- 24/06/2024
- 0.163
- 11.379
- 530,000
- 275,000
- 0.690
- 380,000
- 0.160
- 150,000
- 0.160
- 21/06/2024
- 0.165
- 11.339
- 900,000
- 505,000
- 1.260
- 425,000
- 0.162
- 425,000
- 0.162
- 20/06/2024
- 0.173
- 11.479
- 800,000
- 505,000
- 1.260
- 350,000
- 0.183
- 450,000
- 0.186