- 即時中行花旗五五購A
- 0.075-0.015 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.090
- 3.540
- 2,811,000
- 292,000
- 0.420
- 1,370,000
- 0.095
- 1,421,000
- 0.094
- 12/07/2024
- 0.102
- 3.590
- 18,893,000
- 241,000
- 0.340
- 9,446,000
- 0.099
- 9,447,000
- 0.099
- 11/07/2024
- 0.091
- 3.500
- 8,380,000
- 240,000
- 0.340
- 4,190,000
- 0.089
- 4,190,000
- 0.091
- 10/07/2024
- 0.084
- 3.470
- 4,840,000
- 240,000
- 0.340
- 2,420,000
- 0.089
- 2,420,000
- 0.086
- 09/07/2024
- 0.086
- 3.470
- 4,978,000
- 240,000
- 0.340
- 2,639,000
- 0.093
- 2,339,000
- 0.091
- 08/07/2024
- 0.089
- 3.500
- 12,562,000
- 540,000
- 0.770
- 6,131,000
- 0.094
- 6,431,000
- 0.095
- 05/07/2024
- 0.113
- 3.541
- 4,370,000
- 240,000
- 0.340
- 2,170,000
- 0.127
- 2,200,000
- 0.130
- 04/07/2024
- 0.133
- 3.621
- 11,780,000
- 210,000
- 0.300
- 5,900,000
- 0.133
- 5,800,000
- 0.132
- 03/07/2024
- 0.129
- 3.571
- 11,390,000
- 310,000
- 0.440
- 5,690,000
- 0.125
- 5,700,000
- 0.125
- 02/07/2024
- 0.132
- 3.601
- 7,540,000
- 300,000
- 0.430
- 3,770,000
- 0.137
- 3,770,000
- 0.137
- 28/06/2024
- 0.129
- 3.591
- 4,960,000
- 300,000
- 0.430
- 2,480,000
- 0.128
- 2,480,000
- 0.127
- 27/06/2024
- 0.123
- 3.541
- 1,600,000
- 300,000
- 0.430
- 800,000
- 0.118
- 800,000
- 0.118
- 26/06/2024
- 0.130
- 3.561
- 5,780,000
- 300,000
- 0.430
- 2,890,000
- 0.136
- 2,890,000
- 0.136
- 25/06/2024
- 0.135
- 3.581
- 8,980,000
- 300,000
- 0.430
- 4,490,000
- 0.143
- 4,490,000
- 0.142
- 24/06/2024
- 0.138
- 3.581
- 22,840,000
- 300,000
- 0.430
- 11,270,000
- 0.134
- 11,570,000
- 0.134
- 21/06/2024
- 0.133
- 3.541
- 200,000
- 0
- 0.000
- 100,000
- 0.133
- 100,000
- 0.132
- 20/06/2024
- 0.154
- 3.631
- 1,400,000
- 0
- 0.000
- 700,000
- 0.164
- 700,000
- 0.167
- 19/06/2024
- 0.162
- 3.661
- 4,960,000
- 0
- 0.000
- 2,480,000
- 0.157
- 2,480,000
- 0.156
- 18/06/2024
- 0.133
- 3.541
- 5,040,000
- 0
- 0.000
- 2,520,000
- 0.132
- 2,520,000
- 0.135
- 17/06/2024
- 0.133
- 3.521
- 6,480,000
- 0
- 0.000
- 3,240,000
- 0.143
- 3,240,000
- 0.141