- 即時神華瑞銀五一購A
- 0.053+0.007 (+15.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.046
- 33.150
- 705,000
- 1,580,000
- 2.260
- 535,000
- 0.047
- 170,000
- 0.048
- 22/07/2024
- 0.048
- 33.250
- 2,250,000
- 1,945,000
- 2.780
- 1,240,000
- 0.042
- 1,010,000
- 0.038
- 19/07/2024
- 0.047
- 33.100
- 1,980,000
- 2,175,000
- 3.110
- 1,050,000
- 0.048
- 930,000
- 0.048
- 18/07/2024
- 0.060
- 34.000
- 3,510,000
- 2,295,000
- 3.280
- 1,580,000
- 0.057
- 1,930,000
- 0.056
- 17/07/2024
- 0.056
- 33.700
- 1,410,000
- 1,945,000
- 2.780
- 605,000
- 0.060
- 805,000
- 0.059
- 16/07/2024
- 0.064
- 34.250
- 2,840,000
- 1,745,000
- 2.490
- 1,155,000
- 0.071
- 1,625,000
- 0.075
- 15/07/2024
- 0.083
- 35.150
- 2,295,000
- 1,275,000
- 1.820
- 1,180,000
- 0.081
- 990,000
- 0.078
- 12/07/2024
- 0.070
- 34.250
- 3,865,000
- 1,465,000
- 2.090
- 1,745,000
- 0.071
- 1,975,000
- 0.072
- 11/07/2024
- 0.074
- 34.400
- 2,400,000
- 1,235,000
- 1.760
- 1,155,000
- 0.083
- 1,245,000
- 0.081
- 10/07/2024
- 0.077
- 34.550
- 8,690,000
- 1,145,000
- 1.640
- 3,915,000
- 0.081
- 4,705,000
- 0.082
- 09/07/2024
- 0.116
- 36.350
- 2,230,000
- 355,000
- 0.510
- 925,000
- 0.122
- 1,065,000
- 0.126
- 08/07/2024
- 0.137
- 37.050
- 600,000
- 215,000
- 0.310
- 300,000
- 0.140
- 300,000
- 0.142
- 05/07/2024
- 0.147
- 37.350
- 2,140,000
- 215,000
- 0.310
- 975,000
- 0.146
- 980,000
- 0.153
- 04/07/2024
- 0.157
- 37.700
- 1,770,000
- 210,000
- 0.300
- 885,000
- 0.149
- 875,000
- 0.150
- 03/07/2024
- 0.149
- 37.250
- 2,410,000
- 220,000
- 0.310
- 1,205,000
- 0.153
- 1,205,000
- 0.152
- 02/07/2024
- 0.144
- 37.100
- 4,530,000
- 220,000
- 0.310
- 2,260,000
- 0.147
- 2,220,000
- 0.142
- 28/06/2024
- 0.111
- 35.950
- 8,840,000
- 260,000
- 0.370
- 4,420,000
- 0.115
- 4,420,000
- 0.116
- 27/06/2024
- 0.099
- 35.150
- 14,520,000
- 260,000
- 0.370
- 7,210,000
- 0.106
- 7,310,000
- 0.106
- 26/06/2024
- 0.159
- 37.209
- 1,800,000
- 160,000
- 0.230
- 1,000,000
- 0.150
- 750,000
- 0.147
- 25/06/2024
- 0.154
- 37.009
- 1,160,000
- 410,000
- 0.590
- 580,000
- 0.149
- 580,000
- 0.153