• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.012
• 15.420
• 2,100,000
• 26,125,000
• 37.320
• 1,800,000
• 0.012

• 12/07/2024
• 0.015
• 16.220
• 8,090,000
• 24,325,000
• 34.750
• 5,770,000
• 0.012
• 2,320,000
• 0.014

• 11/07/2024
• 0.010
• 15.100
• 0
• 27,775,000
• 39.680

• 10/07/2024
• 0.010
• 14.820
• 0
• 27,775,000
• 39.680

• 09/07/2024
• 0.010
• 15.040
• 2,200,000
• 27,775,000
• 39.680

• 08/07/2024
• 0.012
• 15.500
• 1,920,000
• 27,775,000
• 39.680
• 1,920,000
• 0.012

• 05/07/2024
• 0.013
• 15.520
• 1,800,000
• 25,855,000
• 36.940
• 1,700,000
• 0.014

• 04/07/2024
• 0.015
• 15.700
• 12,555,000
• 24,155,000
• 34.510
• 1,695,000
• 0.016
• 10,860,000
• 0.016

• 03/07/2024
• 0.019
• 16.320
• 1,160,000
• 14,990,000
• 21.410
• 455,000
• 0.014
• 705,000
• 0.014

• 02/07/2024
• 0.018
• 16.060
• 6,960,000
• 14,740,000
• 21.060
• 1,480,000
• 0.021
• 5,480,000
• 0.019

• 28/06/2024
• 0.026
• 16.900
• 4,200,000
• 10,740,000
• 15.340
• 1,950,000
• 0.026
• 2,250,000
• 0.025

• 27/06/2024
• 0.028
• 17.120
• 1,600,000
• 10,440,000
• 14.910
• 450,000
• 0.031
• 1,150,000
• 0.030

• 26/06/2024
• 0.037
• 17.720
• 3,070,000
• 9,740,000
• 13.910
• 1,250,000
• 0.038
• 1,820,000
• 0.038

• 25/06/2024
• 0.042
• 17.960
• 50,000
• 9,170,000
• 13.100
• 50,000
• 0.049

• 24/06/2024
• 0.039
• 17.820
• 1,210,000
• 9,120,000
• 13.030
• 750,000
• 0.036
• 460,000
• 0.031

• 21/06/2024
• 0.036
• 17.500
• 7,700,000
• 9,410,000
• 13.440
• 1,850,000
• 0.038
• 4,700,000
• 0.038

• 20/06/2024
• 0.044
• 18.000
• 2,600,000
• 6,560,000
• 9.370
• 1,190,000
• 0.046
• 1,410,000
• 0.047

• 19/06/2024
• 0.051
• 18.380
• 3,240,000
• 6,340,000
• 9.060
• 950,000
• 0.051
• 2,290,000
• 0.051

• 18/06/2024
• 0.049
• 18.160
• 5,000,000
• 5,000,000
• 7.140
• 1,500,000
• 0.052
• 3,500,000
• 0.054

• 17/06/2024
• 0.054
• 18.420
• 5,700,000
• 3,000,000
• 4.290
• 1,350,000
• 0.056
• 4,350,000
• 0.056