- 即時友邦法巴五一購B
- 0.0620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.062
- 53.600
- 2,520,000
- 362,000
- 0.905
- 1,260,000
- 0.066
- 1,260,000
- 0.065
- 15/07/2024
- 0.083
- 55.400
- 2,370,000
- 362,000
- 0.905
- 1,220,000
- 0.089
- 1,150,000
- 0.090
- 12/07/2024
- 0.088
- 55.600
- 3,156,000
- 432,000
- 1.080
- 1,470,000
- 0.081
- 1,636,000
- 0.080
- 11/07/2024
- 0.072
- 54.250
- 4,244,000
- 266,000
- 0.665
- 2,122,000
- 0.070
- 2,020,000
- 0.070
- 10/07/2024
- 0.054
- 52.000
- 590,000
- 368,000
- 0.920
- 300,000
- 0.055
- 290,000
- 0.054
- 09/07/2024
- 0.048
- 51.450
- 2,076,000
- 378,000
- 0.945
- 1,000,000
- 0.049
- 1,076,000
- 0.049
- 08/07/2024
- 0.043
- 50.950
- 1,824,000
- 302,000
- 0.755
- 900,000
- 0.046
- 924,000
- 0.047
- 05/07/2024
- 0.051
- 51.750
- 0
- 278,000
- 0.695
- 04/07/2024
- 0.058
- 52.800
- 2,200,000
- 278,000
- 0.695
- 1,100,000
- 0.063
- 1,100,000
- 0.065
- 03/07/2024
- 0.057
- 53.150
- 522,000
- 278,000
- 0.695
- 200,000
- 0.067
- 322,000
- 0.060
- 02/07/2024
- 0.055
- 52.450
- 1,646,000
- 156,000
- 0.390
- 846,000
- 0.063
- 800,000
- 0.063
- 28/06/2024
- 0.059
- 53.000
- 850,000
- 202,000
- 0.505
- 400,000
- 0.061
- 450,000
- 0.061
- 27/06/2024
- 0.064
- 53.250
- 4,226,000
- 152,000
- 0.380
- 2,100,000
- 0.065
- 2,126,000
- 0.066
- 26/06/2024
- 0.075
- 54.450
- 9,352,000
- 126,000
- 0.315
- 4,700,000
- 0.083
- 4,626,000
- 0.083
- 25/06/2024
- 0.085
- 55.000
- 7,600,000
- 200,000
- 0.500
- 3,700,000
- 0.092
- 3,900,000
- 0.092
- 24/06/2024
- 0.095
- 55.450
- 8,400,000
- 0
- 0.000
- 4,200,000
- 0.094
- 4,200,000
- 0.093
- 21/06/2024
- 0.102
- 55.800
- 4,700,000
- 0
- 0.000
- 2,400,000
- 0.092
- 2,300,000
- 0.092
- 20/06/2024
- 0.098
- 55.950
- 3,100,000
- 100,000
- 0.250
- 1,600,000
- 0.103
- 1,500,000
- 0.103
- 19/06/2024
- 0.102
- 56.300
- 5,200,000
- 200,000
- 0.500
- 2,500,000
- 0.108
- 2,700,000
- 0.107
- 18/06/2024
- 0.089
- 55.200
- 9,400,000
- 0
- 0.000
- 4,700,000
- 0.092
- 4,700,000
- 0.093