- 即時李寧摩通四甲購A
- 0.025-0.004 (-13.793%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.025
- 16.900
- 450,000
- 27/06/2024
- 0.029
- 17.120
- 0
- 3,680,000
- 5.257
- 26/06/2024
- 0.037
- 17.720
- 50,000
- 3,680,000
- 5.257
- 50,000
- 0.036
- 25/06/2024
- 0.041
- 17.960
- 300,000
- 3,630,000
- 5.186
- 300,000
- 0.041
- 24/06/2024
- 0.039
- 17.820
- 150,000
- 3,330,000
- 4.757
- 150,000
- 0.034
- 21/06/2024
- 0.037
- 17.500
- 290,000
- 3,480,000
- 4.971
- 220,000
- 0.038
- 70,000
- 0.042
- 20/06/2024
- 0.043
- 18.000
- 18,500,000
- 3,630,000
- 5.186
- 8,620,000
- 0.045
- 9,880,000
- 0.045
- 19/06/2024
- 0.051
- 18.380
- 2,550,000
- 2,370,000
- 3.386
- 500,000
- 0.051
- 2,050,000
- 0.051
- 18/06/2024
- 0.049
- 18.160
- 600,000
- 820,000
- 1.171
- 100,000
- 0.055
- 350,000
- 0.055
- 17/06/2024
- 0.055
- 18.420
- 25,550,000
- 570,000
- 0.814
- 11,800,000
- 0.060
- 11,750,000
- 0.060
- 14/06/2024
- 0.062
- 18.656
- 20,130,000
- 620,000
- 0.886
- 10,055,000
- 0.058
- 10,075,000
- 0.058
- 13/06/2024
- 0.070
- 19.096
- 7,250,000
- 600,000
- 0.857
- 3,650,000
- 0.073
- 3,600,000
- 0.073
- 12/06/2024
- 0.070
- 18.936
- 15,550,000
- 650,000
- 0.929
- 7,500,000
- 0.079
- 7,900,000
- 0.078
- 11/06/2024
- 0.107
- 20.446
- 37,650,000
- 250,000
- 0.357
- 18,700,000
- 0.097
- 18,950,000
- 0.097
- 07/06/2024
- 0.115
- 20.646
- 0
- 0
- 0.000
- 06/06/2024
- 0.112
- 20.396
- 0
- 0
- 0.000
- 05/06/2024
- 0.117
- 20.396
- 10,000
- 0
- 0.000
- 5,000
- 0.120
- 5,000
- 0.122
- 04/06/2024
- 20.646
- 0
- 0
- 0.000