- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程瑞銀四甲購A
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.026
- 373.800
- 3,300,000
- 9,230,000
- 13.190
- 895,000
- 0.024
- 2,055,000
- 0.025
- 15/07/2024
- 0.036
- 388.400
- 1,605,000
- 8,070,000
- 11.530
- 520,000
- 0.041
- 985,000
- 0.037
- 12/07/2024
- 0.044
- 395.600
- 2,535,000
- 7,605,000
- 10.860
- 1,345,000
- 0.042
- 1,115,000
- 0.041
- 11/07/2024
- 0.041
- 392.600
- 7,655,000
- 7,835,000
- 11.190
- 3,305,000
- 0.040
- 4,180,000
- 0.040
- 10/07/2024
- 0.044
- 391.600
- 7,875,000
- 6,960,000
- 9.940
- 950,000
- 0.053
- 6,525,000
- 0.050
- 09/07/2024
- 0.043
- 389.000
- 600,000
- 1,385,000
- 1.980
- 300,000
- 0.039
- 300,000
- 0.041
- 08/07/2024
- 0.042
- 387.200
- 950,000
- 1,385,000
- 1.980
- 375,000
- 0.041
- 575,000
- 0.042
- 05/07/2024
- 0.043
- 385.200
- 2,350,000
- 1,185,000
- 1.690
- 1,025,000
- 0.052
- 1,225,000
- 0.051
- 04/07/2024
- 0.055
- 395.600
- 6,000,000
- 985,000
- 1.410
- 2,780,000
- 0.047
- 3,120,000
- 0.050
- 03/07/2024
- 0.037
- 379.000
- 600,000
- 645,000
- 0.920
- 450,000
- 0.032
- 150,000
- 0.032
- 02/07/2024
- 0.030
- 371.400
- 3,060,000
- 945,000
- 1.350
- 1,300,000
- 0.033
- 1,560,000
- 0.032
- 28/06/2024
- 0.037
- 374.600
- 1,400,000
- 685,000
- 0.980
- 800,000
- 0.038
- 600,000
- 0.036
- 27/06/2024
- 0.038
- 373.400
- 4,700,000
- 885,000
- 1.260
- 2,100,000
- 0.040
- 2,600,000
- 0.041
- 26/06/2024
- 0.045
- 381.000
- 2,500,000
- 385,000
- 0.550
- 1,200,000
- 0.046
- 1,300,000
- 0.044
- 25/06/2024
- 0.048
- 382.200
- 2,910,000
- 285,000
- 0.410
- 1,605,000
- 0.048
- 1,305,000
- 0.048
- 24/06/2024
- 0.043
- 377.600
- 2,190,000
- 585,000
- 0.840
- 945,000
- 0.041
- 1,245,000
- 0.043
- 21/06/2024
- 0.055
- 385.200
- 1,800,000
- 285,000
- 0.410
- 900,000
- 0.055
- 900,000
- 0.055
- 20/06/2024
- 0.063
- 392.800
- 6,900,000
- 285,000
- 0.410
- 3,335,000
- 0.067
- 3,450,000
- 0.069
- 19/06/2024
- 0.070
- 396.000
- 2,200,000
- 170,000
- 0.240
- 1,050,000
- 0.062
- 1,150,000
- 0.062
- 18/06/2024
- 0.059
- 385.800
- 1,500,000
- 70,000
- 0.100
- 750,000
- 0.064
- 750,000
- 0.064