- 即時中信麥銀五六購A
- 0.109-0.018 (-14.173%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.127
- 7.320
- 2,962,000
- 553,000
- 1.388
- 1,481,000
- 0.127
- 1,481,000
- 0.127
- 17/07/2024
- 0.126
- 7.320
- 1,570,000
- 553,000
- 1.388
- 750,000
- 0.122
- 820,000
- 0.122
- 16/07/2024
- 0.124
- 7.270
- 1,270,000
- 483,000
- 1.212
- 600,000
- 0.124
- 670,000
- 0.121
- 15/07/2024
- 0.131
- 7.350
- 1,394,000
- 413,000
- 1.036
- 640,000
- 0.138
- 700,000
- 0.139
- 12/07/2024
- 0.159
- 7.530
- 3,898,000
- 353,000
- 0.886
- 1,811,000
- 0.152
- 1,662,000
- 0.150
- 11/07/2024
- 0.120
- 7.230
- 1,673,000
- 502,000
- 1.260
- 862,000
- 0.114
- 811,000
- 0.116
- 10/07/2024
- 0.102
- 7.040
- 212,000
- 553,000
- 1.388
- 100,000
- 0.107
- 112,000
- 0.109
- 09/07/2024
- 0.112
- 7.120
- 1,557,000
- 541,000
- 1.358
- 710,000
- 0.108
- 819,000
- 0.108
- 08/07/2024
- 0.117
- 7.140
- 261,000
- 432,000
- 1.084
- 24,000
- 0.118
- 237,000
- 0.130
- 05/07/2024
- 0.139
- 7.290
- 2,130,000
- 219,000
- 0.550
- 1,025,000
- 0.142
- 1,105,000
- 0.140
- 04/07/2024
- 0.143
- 7.300
- 2,180,000
- 139,000
- 0.349
- 1,090,000
- 0.140
- 1,090,000
- 0.141
- 03/07/2024
- 0.134
- 7.260
- 1,460,000
- 139,000
- 0.349
- 730,000
- 0.130
- 730,000
- 0.129
- 02/07/2024
- 0.119
- 7.140
- 2,380,000
- 139,000
- 0.349
- 1,190,000
- 0.128
- 1,190,000
- 0.126
- 28/06/2024
- 0.120
- 7.100
- 4,318,000
- 139,000
- 0.349
- 2,159,000
- 0.117
- 2,159,000
- 0.117
- 27/06/2024
- 0.106
- 6.950
- 3,520,000
- 139,000
- 0.349
- 1,760,000
- 0.120
- 1,760,000
- 0.120
- 26/06/2024
- 0.132
- 7.193
- 1,634,000
- 139,000
- 0.349
- 817,000
- 0.133
- 817,000
- 0.134
- 25/06/2024
- 0.134
- 7.203
- 3,960,000
- 139,000
- 0.349
- 1,980,000
- 0.136
- 1,980,000
- 0.136
- 24/06/2024
- 0.130
- 7.163
- 1,480,000
- 139,000
- 0.349
- 740,000
- 0.120
- 740,000
- 0.120
- 21/06/2024
- 0.131
- 7.123
- 0
- 139,000
- 0.349
- 20/06/2024
- 0.147
- 7.263
- 0
- 139,000
- 0.349