- 即時平安匯豐四甲購B
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.018
- 34.350
- 0
- 5,000
- 0.010
- 18/07/2024
- 0.018
- 34.500
- 0
- 5,000
- 0.010
- 17/07/2024
- 0.018
- 34.300
- 0
- 5,000
- 0.010
- 16/07/2024
- 0.017
- 34.100
- 600,000
- 5,000
- 0.010
- 300,000
- 0.018
- 300,000
- 0.022
- 15/07/2024
- 0.034
- 36.050
- 0
- 5,000
- 0.010
- 12/07/2024
- 0.040
- 36.850
- 1,445,000
- 5,000
- 0.010
- 725,000
- 0.039
- 710,000
- 0.038
- 11/07/2024
- 0.031
- 35.700
- 0
- 20,000
- 0.030
- 10/07/2024
- 0.028
- 35.200
- 2,400,000
- 20,000
- 0.030
- 1,200,000
- 0.033
- 1,200,000
- 0.032
- 09/07/2024
- 0.026
- 34.950
- 2,700,000
- 20,000
- 0.030
- 1,350,000
- 0.023
- 1,350,000
- 0.024
- 08/07/2024
- 0.028
- 35.250
- 75,000
- 20,000
- 0.030
- 60,000
- 0.026
- 15,000
- 0.034
- 05/07/2024
- 0.037
- 36.100
- 600,000
- 65,000
- 0.080
- 300,000
- 0.038
- 300,000
- 0.041
- 04/07/2024
- 0.043
- 36.650
- 1,050,000
- 65,000
- 0.080
- 465,000
- 0.042
- 525,000
- 0.045
- 03/07/2024
- 0.048
- 36.850
- 0
- 5,000
- 0.010
- 02/07/2024
- 0.043
- 36.350
- 1,500,000
- 5,000
- 0.010
- 750,000
- 0.047
- 750,000
- 0.046
- 28/06/2024
- 0.034
- 35.400
- 0
- 5,000
- 0.010
- 27/06/2024
- 0.038
- 35.950
- 600,000
- 5,000
- 0.010
- 300,000
- 0.040
- 300,000
- 0.044
- 26/06/2024
- 0.052
- 36.800
- 0
- 5,000
- 0.010
- 25/06/2024
- 0.056
- 37.100
- 3,600,000
- 5,000
- 0.010
- 1,800,000
- 0.056
- 1,800,000
- 0.056
- 24/06/2024
- 0.053
- 36.700
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.054
- 36.800
- 0
- 5,000
- 0.010