- 即時阿里匯豐五三購A
- 0.097-0.010 (-9.346%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.107
- 76.650
- 60,540,000
- 6,595,000
- 5.500
- 28,100,000
- 0.111
- 28,595,000
- 0.112
- 12/07/2024
- 0.122
- 78.400
- 14,830,000
- 6,100,000
- 5.080
- 6,680,000
- 0.117
- 4,820,000
- 0.116
- 11/07/2024
- 0.099
- 75.450
- 54,745,000
- 7,960,000
- 6.630
- 22,695,000
- 0.093
- 27,980,000
- 0.093
- 10/07/2024
- 0.086
- 73.100
- 29,695,000
- 2,675,000
- 2.230
- 13,960,000
- 0.088
- 15,000,000
- 0.088
- 09/07/2024
- 0.081
- 72.500
- 137,870,000
- 1,635,000
- 1.360
- 69,905,000
- 0.082
- 67,630,000
- 0.082
- 08/07/2024
- 0.074
- 71.800
- 6,105,000
- 3,910,000
- 3.260
- 3,110,000
- 0.076
- 2,195,000
- 0.077
- 05/07/2024
- 0.082
- 72.900
- 67,780,000
- 4,825,000
- 4.020
- 33,155,000
- 0.084
- 33,000,000
- 0.083
- 04/07/2024
- 0.085
- 73.150
- 15,500,000
- 4,980,000
- 4.150
- 11,005,000
- 0.083
- 435,000
- 0.084
- 03/07/2024
- 0.078
- 72.200
- 113,870,000
- 15,550,000
- 12.960
- 53,850,000
- 0.074
- 53,455,000
- 0.074
- 02/07/2024
- 0.067
- 70.450
- 76,210,000
- 15,945,000
- 13.290
- 30,100,000
- 0.068
- 39,785,000
- 0.069
- 28/06/2024
- 0.070
- 70.500
- 38,865,000
- 6,260,000
- 5.220
- 17,920,000
- 0.074
- 19,490,000
- 0.074
- 27/06/2024
- 0.078
- 71.550
- 121,945,000
- 4,690,000
- 3.910
- 57,550,000
- 0.080
- 61,915,000
- 0.080
- 26/06/2024
- 0.090
- 72.850
- 86,930,000
- 325,000
- 0.270
- 43,465,000
- 0.088
- 43,465,000
- 0.088
- 25/06/2024
- 0.087
- 72.650
- 101,070,000
- 325,000
- 0.270
- 50,500,000
- 0.089
- 50,570,000
- 0.089
- 24/06/2024
- 0.085
- 72.050
- 87,535,000
- 255,000
- 0.210
- 43,640,000
- 0.082
- 43,895,000
- 0.082
- 21/06/2024
- 0.088
- 72.000
- 600,000
- 0
- 0.000
- 300,000
- 0.088
- 300,000
- 0.088
- 20/06/2024
- 0.098
- 73.400
- 800,000
- 0
- 0.000
- 400,000
- 0.101
- 400,000
- 0.101
- 19/06/2024
- 0.104
- 74.200
- 12,100,000
- 0
- 0.000
- 6,050,000
- 0.099
- 6,050,000
- 0.098
- 18/06/2024
- 0.091
- 72.100
- 4,500,000
- 0
- 0.000
- 2,250,000
- 0.095
- 2,250,000
- 0.097
- 17/06/2024
- 0.093
- 72.500
- 0
- 0
- 0.000