• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.650
• 122.200
• 500,000
• 67,175,000
• 55.980

• 14/02/2025
• 0.690
• 124.100
• 1,090,000
• 67,175,000
• 55.980

• 13/02/2025
• 0.560
• 116.700
• 1,475,000
• 67,175,000
• 55.980

• 12/02/2025
• 0.500
• 113.800
• 5,815,000
• 67,175,000
• 55.980

• 11/02/2025
• 0.325
• 104.900
• 5,165,000
• 67,175,000
• 55.980

• 10/02/2025
• 0.340
• 105.500
• 3,600,000
• 67,175,000
• 55.980

• 07/02/2025
• 0.237
• 100.000
• 3,420,000
• 67,175,000
• 55.980
• 25,000
• 0.237
• 970,000
• 0.229

• 06/02/2025
• 0.210
• 98.550
• 4,560,000
• 66,230,000
• 55.190
• 1,500,000
• 0.196
• 1,280,000
• 0.205

• 05/02/2025
• 0.202
• 97.550
• 5,715,000
• 66,450,000
• 55.380
• 3,620,000
• 0.197
• 190,000
• 0.197

• 04/02/2025
• 0.207
• 97.650
• 8,960,000
• 69,880,000
• 58.230
• 1,005,000
• 0.179
• 2,745,000
• 0.189

• 03/02/2025
• 0.150
• 94.000
• 12,475,000
• 68,140,000
• 56.780
• 1,135,000
• 0.127
• 1,895,000
• 0.114

• 28/01/2025
• 0.078
• 88.300
• 5,260,000
• 67,380,000
• 56.150
• 1,980,000
• 0.078

• 27/01/2025
• 0.070
• 87.250
• 11,310,000
• 69,360,000
• 57.800
• 80,000
• 0.070
• 5,025,000
• 0.074

• 24/01/2025
• 0.049
• 84.750
• 11,590,000
• 64,415,000
• 53.680
• 7,180,000
• 0.049

• 23/01/2025
• 0.037
• 82.900
• 4,905,000
• 57,235,000
• 47.700
• 1,285,000
• 0.046

• 22/01/2025
• 0.035
• 82.200
• 11,050,000
• 55,950,000
• 46.630
• 4,245,000
• 0.040
• 565,000
• 0.034

• 21/01/2025
• 0.058
• 84.800
• 2,615,000
• 59,630,000
• 49.690
• 450,000
• 0.060
• 210,000
• 0.058

• 20/01/2025
• 0.057
• 84.550
• 17,655,000
• 59,870,000
• 49.890
• 760,000
• 0.059
• 6,925,000
• 0.059

• 17/01/2025
• 0.031
• 80.750
• 2,205,000
• 53,705,000
• 44.750
• 1,970,000
• 0.031

• 16/01/2025
• 0.032
• 80.450
• 7,405,000
• 51,735,000
• 43.110
• 700,000
• 0.029