- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯信證五二購A
- 0.095-0.001 (-1.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.096
- 1.340
- 1,192,000
- 6,692,000
- 13.380
- 546,000
- 0.089
- 614,000
- 0.092
- 15/07/2024
- 0.097
- 1.330
- 276,000
- 6,624,000
- 13.250
- 266,000
- 0.100
- 12/07/2024
- 0.102
- 1.380
- 3,725,000
- 6,358,000
- 12.720
- 1,767,000
- 0.103
- 1,095,000
- 0.103
- 11/07/2024
- 0.098
- 1.350
- 1,758,000
- 7,030,000
- 14.060
- 648,000
- 0.099
- 1,007,000
- 0.100
- 10/07/2024
- 0.098
- 1.330
- 3,819,000
- 6,671,000
- 13.340
- 1,975,000
- 0.099
- 1,773,000
- 0.100
- 09/07/2024
- 0.099
- 1.330
- 7,941,000
- 6,873,000
- 13.750
- 3,581,000
- 0.093
- 3,704,000
- 0.095
- 08/07/2024
- 0.092
- 1.310
- 16,183,000
- 6,750,000
- 13.500
- 7,739,000
- 0.102
- 8,181,000
- 0.101
- 05/07/2024
- 0.105
- 1.350
- 41,571,000
- 6,308,000
- 12.620
- 18,489,000
- 0.134
- 20,386,000
- 0.134
- 04/07/2024
- 0.190
- 1.610
- 34,061,000
- 4,411,000
- 8.820
- 16,847,000
- 0.184
- 16,987,000
- 0.185
- 03/07/2024
- 0.192
- 1.620
- 71,334,000
- 4,271,000
- 8.540
- 33,927,000
- 0.179
- 36,076,000
- 0.178
- 02/07/2024
- 0.131
- 1.380
- 10,284,000
- 2,122,000
- 4.240
- 4,916,000
- 0.133
- 5,064,000
- 0.133
- 28/06/2024
- 0.123
- 1.320
- 6,445,000
- 1,974,000
- 3.950
- 3,022,000
- 0.130
- 3,315,000
- 0.132
- 27/06/2024
- 0.133
- 1.340
- 10,012,000
- 1,681,000
- 3.360
- 5,021,000
- 0.141
- 4,982,000
- 0.144
- 26/06/2024
- 0.160
- 1.400
- 19,663,000
- 1,720,000
- 3.440
- 9,677,000
- 0.157
- 9,903,000
- 0.157
- 25/06/2024
- 0.152
- 1.370
- 7,063,000
- 1,494,000
- 2.990
- 3,493,000
- 0.152
- 3,530,000
- 0.154
- 24/06/2024
- 0.152
- 1.370
- 12,243,000
- 1,457,000
- 2.910
- 6,005,000
- 0.149
- 6,163,000
- 0.150
- 21/06/2024
- 0.145
- 1.360
- 20,228,000
- 1,299,000
- 2.600
- 10,010,000
- 0.143
- 10,010,000
- 0.140
- 20/06/2024
- 0.150
- 1.320
- 7,496,000
- 1,299,000
- 2.600
- 3,621,000
- 0.168
- 3,656,000
- 0.173
- 19/06/2024
- 0.191
- 1.430
- 21,154,000
- 1,264,000
- 2.530
- 10,520,000
- 0.188
- 10,624,000
- 0.187
- 18/06/2024
- 0.166
- 1.340
- 8,290,000
- 1,160,000
- 2.320
- 4,120,000
- 0.174
- 4,170,000
- 0.175