- 即時里康信證四乙購A
- 0.043+0.006 (+16.216%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.037
- 2.920
- 0
- 162,000
- 0.410
- 15/08/2024
- 0.037
- 2.890
- 0
- 162,000
- 0.410
- 14/08/2024
- 0.046
- 3.000
- 0
- 162,000
- 0.410
- 13/08/2024
- 0.055
- 3.080
- 20,000
- 162,000
- 0.410
- 20,000
- 0.055
- 12/08/2024
- 0.077
- 3.240
- 0
- 182,000
- 0.460
- 09/08/2024
- 0.077
- 3.260
- 0
- 182,000
- 0.460
- 08/08/2024
- 0.077
- 3.220
- 0
- 182,000
- 0.460
- 07/08/2024
- 0.082
- 3.260
- 96,000
- 182,000
- 0.460
- 76,000
- 0.076
- 20,000
- 0.078
- 06/08/2024
- 0.081
- 3.300
- 0
- 238,000
- 0.600
- 05/08/2024
- 0.072
- 3.220
- 30,000
- 238,000
- 0.600
- 30,000
- 0.070
- 02/08/2024
- 0.070
- 3.180
- 5,098,000
- 268,000
- 0.670
- 2,496,000
- 0.077
- 2,602,000
- 0.076
- 01/08/2024
- 0.084
- 3.260
- 4,932,000
- 162,000
- 0.410
- 2,466,000
- 0.086
- 2,466,000
- 0.086
- 31/07/2024
- 0.093
- 3.310
- 584,000
- 162,000
- 0.410
- 292,000
- 0.090
- 292,000
- 0.086
- 30/07/2024
- 0.070
- 3.140
- 1,596,000
- 162,000
- 0.410
- 1,298,000
- 0.070
- 298,000
- 0.070
- 29/07/2024
- 0.082
- 3.220
- 500,000
- 1,162,000
- 2.910
- 250,000
- 0.087
- 250,000
- 0.089
- 26/07/2024
- 0.087
- 3.260
- 0
- 1,162,000
- 2.910
- 25/07/2024
- 0.077
- 3.150
- 0
- 1,162,000
- 2.910
- 24/07/2024
- 0.083
- 3.190
- 0
- 1,162,000
- 2.910
- 23/07/2024
- 0.094
- 3.240
- 96,000
- 1,162,000
- 2.910
- 48,000
- 0.095
- 48,000
- 0.099
- 22/07/2024
- 0.105
- 3.330
- 180,000
- 1,162,000
- 2.910
- 180,000
- 0.102