- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時網易信證五四沽A
- 0.125+0.030 (+31.579%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.095
- 150.500
- 7,900,000
- 275,000
- 0.460
- 3,900,000
- 0.102
- 4,000,000
- 0.102
- 27/09/2024
- 0.114
- 145.800
- 13,800,000
- 175,000
- 0.290
- 6,900,000
- 0.126
- 6,900,000
- 0.126
- 26/09/2024
- 0.120
- 140.600
- 2,410,000
- 175,000
- 0.290
- 1,300,000
- 0.125
- 1,110,000
- 0.126
- 25/09/2024
- 0.139
- 133.100
- 17,365,000
- 365,000
- 0.610
- 8,585,000
- 0.131
- 8,780,000
- 0.130
- 24/09/2024
- 0.146
- 131.200
- 74,390,000
- 170,000
- 0.280
- 37,090,000
- 0.156
- 36,895,000
- 0.156
- 23/09/2024
- 0.181
- 123.800
- 3,665,000
- 365,000
- 0.610
- 1,715,000
- 0.180
- 1,940,000
- 0.179
- 20/09/2024
- 0.184
- 124.100
- 5,770,000
- 140,000
- 0.230
- 2,880,000
- 0.179
- 2,790,000
- 0.179
- 19/09/2024
- 0.192
- 122.500
- 5,390,000
- 230,000
- 0.380
- 2,695,000
- 0.198
- 2,685,000
- 0.200
- 17/09/2024
- 0.209
- 120.200
- 1,200,000
- 240,000
- 0.400
- 600,000
- 0.209
- 600,000
- 0.208
- 16/09/2024
- 0.209
- 120.200
- 2,590,000
- 240,000
- 0.400
- 1,260,000
- 0.219
- 1,220,000
- 0.219
- 13/09/2024
- 0.198
- 121.700
- 3,085,000
- 280,000
- 0.470
- 1,500,000
- 0.198
- 1,575,000
- 0.198
- 12/09/2024
- 0.203
- 121.100
- 4,390,000
- 205,000
- 0.340
- 2,060,000
- 0.198
- 2,195,000
- 0.197
- 11/09/2024
- 0.214
- 119.600
- 2,410,000
- 70,000
- 0.120
- 1,220,000
- 0.221
- 1,090,000
- 0.221
- 10/09/2024
- 0.212
- 119.800
- 3,250,000
- 200,000
- 0.330
- 1,600,000
- 0.212
- 1,650,000
- 0.213
- 09/09/2024
- 0.203
- 121.200
- 2,380,000
- 150,000
- 0.250
- 1,115,000
- 0.208
- 1,215,000
- 0.207
- 05/09/2024
- 0.195
- 123.100
- 1,650,000
- 50,000
- 0.080
- 800,000
- 0.196
- 850,000
- 0.196
- 04/09/2024
- 0.199
- 122.322
- 33,710,000
- 0
- 0.000
- 16,855,000
- 0.206
- 16,855,000
- 0.206
- 03/09/2024
- 0.201
- 122.622
- 18,585,000
- 0
- 0.000
- 9,195,000
- 0.200
- 9,195,000
- 0.200
- 02/09/2024
- 0.191
- 124.622
- 820,000
- 0
- 0.000
- 410,000
- 0.194
- 410,000
- 0.195