- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程摩通四甲購A
- 0.027-0.002 (-6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 373.800
- 500,000
- 4,530,000
- 6.471
- 500,000
- 0.029
- 15/07/2024
- 0.041
- 388.400
- 0
- 4,030,000
- 5.757
- 12/07/2024
- 0.046
- 395.600
- 95,145,000
- 4,030,000
- 5.757
- 47,040,000
- 0.043
- 48,105,000
- 0.043
- 11/07/2024
- 0.046
- 392.600
- 0
- 2,965,000
- 4.236
- 10/07/2024
- 0.047
- 391.600
- 335,000
- 2,965,000
- 4.236
- 100,000
- 0.054
- 235,000
- 0.054
- 09/07/2024
- 0.045
- 389.000
- 0
- 2,830,000
- 4.043
- 08/07/2024
- 0.045
- 387.200
- 200,000
- 2,830,000
- 4.043
- 50,000
- 0.045
- 100,000
- 0.048
- 05/07/2024
- 0.046
- 385.200
- 790,000
- 2,780,000
- 3.971
- 290,000
- 0.054
- 500,000
- 0.052
- 04/07/2024
- 0.060
- 395.600
- 48,070,000
- 2,570,000
- 3.671
- 23,005,000
- 0.052
- 24,965,000
- 0.052
- 03/07/2024
- 0.041
- 379.000
- 0
- 610,000
- 0.871
- 02/07/2024
- 0.039
- 371.400
- 0
- 610,000
- 0.871
- 28/06/2024
- 0.043
- 374.600
- 0
- 610,000
- 0.871
- 27/06/2024
- 0.043
- 373.400
- 100,000
- 610,000
- 0.871
- 50,000
- 0.044
- 50,000
- 0.045
- 26/06/2024
- 0.049
- 381.000
- 0
- 610,000
- 0.871
- 25/06/2024
- 0.050
- 382.200
- 0
- 610,000
- 0.871
- 24/06/2024
- 0.048
- 377.600
- 0
- 610,000
- 0.871
- 21/06/2024
- 0.060
- 385.200
- 1,800,000
- 610,000
- 0.871
- 1,600,000
- 0.058
- 200,000
- 0.060
- 20/06/2024
- 0.067
- 392.800
- 600,000
- 2,010,000
- 2.871
- 300,000
- 0.068
- 300,000
- 0.073
- 19/06/2024
- 0.075
- 396.000
- 0
- 2,010,000
- 2.871
- 18/06/2024
- 0.064
- 385.800
- 200,000
- 2,010,000
- 2.871
- 100,000
- 0.070
- 100,000
- 0.070