- 即時洛鉬摩通四乙購B
- 0.081+0.012 (+17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.069
- 6.850
- 90,000
- 720,000
- 1.029
- 45,000
- 0.074
- 45,000
- 0.073
- 26/06/2024
- 0.072
- 6.940
- 960,000
- 720,000
- 1.029
- 360,000
- 0.073
- 600,000
- 0.073
- 25/06/2024
- 0.081
- 7.100
- 1,710,000
- 480,000
- 0.686
- 855,000
- 0.087
- 855,000
- 0.085
- 24/06/2024
- 0.079
- 7.060
- 990,000
- 480,000
- 0.686
- 495,000
- 0.077
- 495,000
- 0.077
- 21/06/2024
- 0.086
- 7.120
- 1,830,000
- 480,000
- 0.686
- 975,000
- 0.089
- 855,000
- 0.091
- 20/06/2024
- 0.087
- 7.140
- 795,000
- 600,000
- 0.857
- 375,000
- 0.094
- 375,000
- 0.095
- 19/06/2024
- 0.085
- 7.070
- 3,150,000
- 600,000
- 0.857
- 1,515,000
- 0.081
- 1,635,000
- 0.080
- 18/06/2024
- 0.067
- 6.720
- 690,000
- 480,000
- 0.686
- 345,000
- 0.071
- 345,000
- 0.069
- 17/06/2024
- 0.078
- 6.870
- 1,260,000
- 480,000
- 0.686
- 630,000
- 0.081
- 630,000
- 0.081
- 14/06/2024
- 0.080
- 6.900
- 2,610,000
- 480,000
- 0.686
- 1,305,000
- 0.077
- 1,305,000
- 0.077
- 13/06/2024
- 0.071
- 6.740
- 570,000
- 480,000
- 0.686
- 285,000
- 0.079
- 285,000
- 0.079
- 12/06/2024
- 0.081
- 6.850
- 1,590,000
- 480,000
- 0.686
- 795,000
- 0.078
- 795,000
- 0.078
- 11/06/2024
- 0.077
- 6.790
- 23,610,000
- 480,000
- 0.686
- 11,805,000
- 0.079
- 11,565,000
- 0.079
- 07/06/2024
- 0.096
- 7.160
- 25,260,000
- 720,000
- 1.029
- 11,820,000
- 0.100
- 12,540,000
- 0.099
- 06/06/2024
- 0.091
- 7.020
- 4,800,000
- 0
- 0.000
- 2,400,000
- 0.093
- 2,400,000
- 0.093
- 05/06/2024
- 0.075
- 6.750
- 27,195,000
- 0
- 0.000
- 13,410,000
- 0.083
- 13,410,000
- 0.083
- 04/06/2024
- 0.095
- 7.050
- 5,280,000
- 0
- 0.000
- 2,640,000
- 0.102
- 2,640,000
- 0.103
- 03/06/2024
- 6.990
- 0
- 0
- 0.000