- 即時同程瑞銀四甲購A
- 0.023+0.001 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.022
- 13.760
- 272,000
- 840,000
- 1.400
- 52,000
- 0.023
- 220,000
- 0.024
- 18/07/2024
- 0.034
- 14.640
- 752,000
- 672,000
- 1.120
- 308,000
- 0.035
- 444,000
- 0.035
- 17/07/2024
- 0.040
- 14.900
- 888,000
- 536,000
- 0.890
- 444,000
- 0.040
- 444,000
- 0.039
- 16/07/2024
- 0.041
- 14.960
- 0
- 536,000
- 0.890
- 15/07/2024
- 0.042
- 15.000
- 1,500,000
- 536,000
- 0.890
- 760,000
- 0.049
- 740,000
- 0.050
- 12/07/2024
- 0.050
- 15.400
- 1,388,000
- 556,000
- 0.930
- 680,000
- 0.051
- 708,000
- 0.056
- 11/07/2024
- 0.055
- 15.500
- 336,000
- 528,000
- 0.880
- 148,000
- 0.044
- 188,000
- 0.045
- 10/07/2024
- 0.044
- 14.960
- 1,064,000
- 488,000
- 0.810
- 532,000
- 0.046
- 532,000
- 0.048
- 09/07/2024
- 0.041
- 14.800
- 1,532,000
- 488,000
- 0.810
- 740,000
- 0.037
- 792,000
- 0.038
- 08/07/2024
- 0.044
- 14.840
- 612,000
- 436,000
- 0.730
- 296,000
- 0.048
- 316,000
- 0.047
- 05/07/2024
- 0.056
- 15.420
- 1,552,000
- 416,000
- 0.690
- 740,000
- 0.058
- 812,000
- 0.058
- 04/07/2024
- 0.059
- 15.520
- 52,000
- 344,000
- 0.570
- 52,000
- 0.059
- 03/07/2024
- 0.057
- 15.420
- 416,000
- 292,000
- 0.490
- 148,000
- 0.059
- 268,000
- 0.056
- 02/07/2024
- 0.057
- 15.320
- 2,072,000
- 172,000
- 0.290
- 1,036,000
- 0.053
- 1,036,000
- 0.054
- 28/06/2024
- 0.062
- 15.540
- 1,776,000
- 172,000
- 0.290
- 888,000
- 0.062
- 888,000
- 0.067
- 27/06/2024
- 0.069
- 15.770
- 4,440,000
- 172,000
- 0.290
- 2,220,000
- 0.073
- 2,220,000
- 0.072
- 26/06/2024
- 0.073
- 15.890
- 1,976,000
- 172,000
- 0.290
- 988,000
- 0.071
- 988,000
- 0.072
- 25/06/2024
- 0.077
- 16.010
- 4,156,000
- 172,000
- 0.290
- 2,072,000
- 0.081
- 2,084,000
- 0.081
- 24/06/2024
- 0.074
- 15.810
- 1,776,000
- 160,000
- 0.270
- 888,000
- 0.061
- 888,000
- 0.061
- 21/06/2024
- 0.061
- 15.310
- 2,468,000
- 160,000
- 0.270
- 1,184,000
- 0.061
- 1,284,000
- 0.063