- 即時阿里瑞銀五四購A
- 0.056-0.005 (-8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.061
- 71.550
- 2,095,000
- 5,560,000
- 5.560
- 395,000
- 0.062
- 1,700,000
- 0.063
- 26/06/2024
- 0.069
- 72.850
- 5,030,000
- 4,255,000
- 4.250
- 4,180,000
- 0.068
- 785,000
- 0.068
- 25/06/2024
- 0.067
- 72.650
- 218,940,000
- 7,650,000
- 7.650
- 108,570,000
- 0.071
- 110,090,000
- 0.071
- 24/06/2024
- 0.067
- 72.050
- 5,645,000
- 6,130,000
- 6.130
- 3,345,000
- 0.065
- 2,300,000
- 0.064
- 21/06/2024
- 0.069
- 72.000
- 156,845,000
- 7,175,000
- 7.170
- 76,100,000
- 0.069
- 80,585,000
- 0.069
- 20/06/2024
- 0.076
- 73.400
- 151,410,000
- 2,690,000
- 2.690
- 75,050,000
- 0.079
- 76,260,000
- 0.079
- 19/06/2024
- 0.081
- 74.200
- 181,820,000
- 1,480,000
- 1.480
- 91,205,000
- 0.074
- 90,615,000
- 0.074
- 18/06/2024
- 0.071
- 72.100
- 274,670,000
- 2,070,000
- 2.070
- 136,800,000
- 0.075
- 137,870,000
- 0.075
- 17/06/2024
- 0.073
- 72.500
- 900,000
- 1,000,000
- 1.000
- 450,000
- 0.069
- 450,000
- 0.067
- 14/06/2024
- 0.073
- 72.800
- 1,800,000
- 1,000,000
- 1.000
- 900,000
- 0.073
- 900,000
- 0.073
- 13/06/2024
- 0.082
- 74.500
- 2,200,000
- 1,000,000
- 1.000
- 600,000
- 0.080
- 1,600,000
- 0.083
- 12/06/2024
- 0.084
- 74.150
- 1,800,000
- 0
- 0.000
- 900,000
- 0.085
- 900,000
- 0.087
- 11/06/2024
- 0.090
- 74.830
- 4,200,000
- 0
- 0.000
- 2,100,000
- 0.090
- 2,100,000
- 0.090
- 07/06/2024
- 0.095
- 75.480
- 850,000
- 0
- 0.000
- 425,000
- 0.095
- 425,000
- 0.098
- 06/06/2024
- 0.095
- 75.480
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.099
- 1,000,000
- 0.103
- 05/06/2024
- 0.097
- 75.330
- 10,000
- 0
- 0.000
- 5,000
- 0.101
- 5,000
- 0.103
- 04/06/2024
- 74.780
- 0
- 0
- 0.000
- 03/06/2024
- 75.030
- 0
- 0
- 0.000