- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時阿里瑞銀五四購A
- 0.770+0.080 (+11.594%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.690
- 131.500
- 45,000
- 2,130,000
- 0.710
- 45,000
- 0.682
- 12/03/2025
- 0.750
- 134.800
- 0
- 2,085,000
- 0.690
- 11/03/2025
- 0.740
- 133.600
- 10,000
- 2,085,000
- 0.690
- 10,000
- 0.700
- 10/03/2025
- 0.770
- 134.500
- 110,000
- 2,075,000
- 0.690
- 110,000
- 0.776
- 07/03/2025
- 0.880
- 140.000
- 355,000
- 1,965,000
- 0.660
- 105,000
- 0.929
- 250,000
- 0.868
- 06/03/2025
- 0.870
- 140.800
- 770,000
- 1,820,000
- 0.610
- 770,000
- 0.832
- 05/03/2025
- 0.660
- 129.900
- 65,000
- 2,590,000
- 0.860
- 50,000
- 0.658
- 5,000
- 0.630
- 04/03/2025
- 0.610
- 127.800
- 25,000
- 2,635,000
- 0.880
- 15,000
- 0.610
- 10,000
- 0.600
- 03/03/2025
- 0.670
- 130.400
- 1,470,000
- 2,640,000
- 0.880
- 1,445,000
- 0.677
- 25,000
- 0.684
- 28/02/2025
- 0.620
- 127.500
- 590,000
- 4,060,000
- 1.350
- 400,000
- 0.644
- 190,000
- 0.675
- 27/02/2025
- 0.780
- 135.700
- 555,000
- 4,270,000
- 1.420
- 170,000
- 0.781
- 370,000
- 0.775
- 26/02/2025
- 0.800
- 136.900
- 1,655,000
- 4,070,000
- 1.360
- 1,655,000
- 0.796
- 25/02/2025
- 0.670
- 130.600
- 380,000
- 5,725,000
- 1.910
- 85,000
- 0.685
- 250,000
- 0.657
- 24/02/2025
- 0.780
- 135.700
- 2,125,000
- 5,560,000
- 1.850
- 825,000
- 0.809
- 1,050,000
- 0.817
- 21/02/2025
- 0.800
- 138.500
- 2,825,000
- 5,335,000
- 1.780
- 1,380,000
- 0.755
- 65,000
- 0.784
- 20/02/2025
- 0.485
- 120.900
- 380,000
- 6,650,000
- 2.220
- 80,000
- 0.463
- 300,000
- 0.485
- 19/02/2025
- 0.550
- 124.100
- 205,000
- 6,430,000
- 2.140
- 75,000
- 0.547
- 125,000
- 0.550
- 18/02/2025
- 0.580
- 126.300
- 1,200,000
- 6,380,000
- 2.130
- 515,000
- 0.580
- 100,000
- 0.620
- 17/02/2025
- 0.510
- 122.200
- 12,265,000
- 6,795,000
- 2.270
- 6,745,000
- 0.600
- 815,000
- 0.524
- 14/02/2025
- 0.530
- 124.100
- 3,325,000
- 12,725,000
- 4.240
- 2,665,000
- 0.486
- 570,000
- 0.457