• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.460
• 116.700
• 3,820,000
• 2,895,000
• 2.900
• 3,035,000
• 0.457
• 600,000
• 0.482

• 12/02/2025
• 0.410
• 113.800
• 2,800,000
• 5,330,000
• 5.330
• 1,370,000
• 0.371
• 930,000
• 0.382

• 11/02/2025
• 0.290
• 104.900
• 2,620,000
• 5,770,000
• 5.770
• 855,000
• 0.305
• 1,765,000
• 0.306

• 10/02/2025
• 0.290
• 105.500
• 1,025,000
• 4,860,000
• 4.860
• 615,000
• 0.291
• 350,000
• 0.291

• 07/02/2025
• 0.229
• 100.000
• 1,815,000
• 5,125,000
• 5.120
• 1,170,000
• 0.218
• 425,000
• 0.221

• 06/02/2025
• 0.212
• 98.550
• 1,010,000
• 5,870,000
• 5.870
• 285,000
• 0.206
• 725,000
• 0.208

• 05/02/2025
• 0.207
• 97.550
• 560,000
• 5,430,000
• 5.430
• 205,000
• 0.208
• 355,000
• 0.209

• 04/02/2025
• 0.217
• 97.650
• 860,000
• 5,280,000
• 5.280
• 520,000
• 0.208
• 270,000
• 0.198

• 03/02/2025
• 0.175
• 94.000
• 4,075,000
• 5,530,000
• 5.530
• 3,400,000
• 0.165
• 515,000
• 0.151

• 28/01/2025
• 0.122
• 88.300
• 665,000
• 8,415,000
• 8.420
• 615,000
• 0.122

• 27/01/2025
• 0.116
• 87.250
• 975,000
• 9,030,000
• 9.030
• 875,000
• 0.117
• 100,000
• 0.117

• 24/01/2025
• 0.098
• 84.750
• 1,110,000
• 9,805,000
• 9.800
• 985,000
• 0.093
• 125,000
• 0.087

• 23/01/2025
• 0.085
• 82.900
• 3,080,000
• 10,665,000
• 10.660
• 965,000
• 0.089
• 2,090,000
• 0.090

• 22/01/2025
• 0.082
• 82.200
• 2,360,000
• 9,540,000
• 9.540
• 470,000
• 0.086
• 1,850,000
• 0.084

• 21/01/2025
• 0.101
• 84.800
• 1,635,000
• 8,160,000
• 8.160
• 1,310,000
• 0.103
• 315,000
• 0.103

• 20/01/2025
• 0.101
• 84.550
• 36,820,000
• 9,155,000
• 9.160
• 19,150,000
• 0.104
• 17,630,000
• 0.104

• 17/01/2025
• 0.076
• 80.750
• 874,980,000
• 10,675,000
• 10.670
• 437,055,000
• 0.074
• 437,535,000
• 0.074

• 16/01/2025
• 0.075
• 80.450
• 3,835,000
• 10,195,000
• 10.200
• 1,265,000
• 0.081
• 2,525,000
• 0.077

• 15/01/2025
• 0.075
• 79.950
• 846,975,000
• 8,935,000
• 8.940
• 421,130,000
• 0.076
• 425,460,000
• 0.076

• 14/01/2025
• 0.078
• 79.950
• 1,081,870,000
• 4,605,000
• 4.610
• 540,490,000
• 0.073
• 541,295,000
• 0.073