- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油瑞銀五二沽A
- 0.104-0.027 (-20.611%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.131
- 19.920
- 200,000
- 380,000
- 0.540
- 100,000
- 0.128
- 50,000
- 0.127
- 14/08/2024
- 0.129
- 19.980
- 40,000
- 430,000
- 0.610
- 40,000
- 0.129
- 13/08/2024
- 0.127
- 20.050
- 640,000
- 470,000
- 0.670
- 320,000
- 0.121
- 320,000
- 0.120
- 12/08/2024
- 0.139
- 19.740
- 470,000
- 470,000
- 0.670
- 240,000
- 0.136
- 230,000
- 0.133
- 09/08/2024
- 0.130
- 19.900
- 920,000
- 480,000
- 0.690
- 380,000
- 0.131
- 480,000
- 0.132
- 08/08/2024
- 0.148
- 19.640
- 720,000
- 380,000
- 0.540
- 290,000
- 0.158
- 410,000
- 0.156
- 07/08/2024
- 0.172
- 19.240
- 1,525,000
- 260,000
- 0.370
- 805,000
- 0.163
- 720,000
- 0.166
- 06/08/2024
- 0.193
- 18.860
- 420,000
- 345,000
- 0.490
- 190,000
- 0.177
- 200,000
- 0.175
- 05/08/2024
- 0.178
- 19.100
- 920,000
- 335,000
- 0.480
- 590,000
- 0.159
- 200,000
- 0.143
- 02/08/2024
- 0.114
- 20.400
- 330,000
- 725,000
- 1.040
- 100,000
- 0.114
- 230,000
- 0.114
- 01/08/2024
- 0.090
- 20.900
- 280,000
- 595,000
- 0.850
- 140,000
- 0.095
- 140,000
- 0.090
- 31/07/2024
- 0.097
- 20.500
- 3,020,000
- 595,000
- 0.850
- 1,360,000
- 0.109
- 1,560,000
- 0.110
- 30/07/2024
- 0.118
- 19.920
- 410,000
- 395,000
- 0.560
- 360,000
- 0.116
- 50,000
- 0.114
- 29/07/2024
- 0.093
- 20.600
- 1,140,000
- 705,000
- 1.010
- 430,000
- 0.095
- 660,000
- 0.096
- 26/07/2024
- 0.117
- 19.900
- 2,935,000
- 475,000
- 0.680
- 1,405,000
- 0.110
- 1,440,000
- 0.109
- 25/07/2024
- 0.124
- 19.800
- 1,670,000
- 440,000
- 0.630
- 885,000
- 0.117
- 730,000
- 0.113
- 24/07/2024
- 0.094
- 20.600
- 1,800,000
- 595,000
- 0.850
- 850,000
- 0.095
- 780,000
- 0.091
- 23/07/2024
- 0.105
- 20.350
- 2,820,000
- 665,000
- 0.950
- 1,390,000
- 0.096
- 1,290,000
- 0.095
- 22/07/2024
- 0.103
- 20.450
- 2,140,000
- 765,000
- 1.090
- 1,275,000
- 0.107
- 865,000
- 0.108
- 19/07/2024
- 0.099
- 20.500
- 9,410,000
- 1,175,000
- 1.680
- 4,365,000
- 0.094
- 4,955,000
- 0.095