- 即時蒙牛瑞銀五一購A
- 0.087-0.017 (-16.346%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.104
- 15.200
- 140,000
- 320,000
- 0.460
- 140,000
- 0.113
- 17/07/2024
- 0.106
- 15.180
- 1,190,000
- 180,000
- 0.260
- 630,000
- 0.101
- 320,000
- 0.102
- 16/07/2024
- 0.083
- 14.400
- 0
- 490,000
- 0.700
- 15/07/2024
- 0.084
- 14.460
- 1,400,000
- 490,000
- 0.700
- 1,100,000
- 0.084
- 300,000
- 0.087
- 12/07/2024
- 0.094
- 14.700
- 990,000
- 1,290,000
- 1.840
- 640,000
- 0.094
- 350,000
- 0.089
- 11/07/2024
- 0.085
- 14.360
- 750,000
- 1,580,000
- 2.260
- 540,000
- 0.075
- 170,000
- 0.083
- 10/07/2024
- 0.069
- 13.780
- 500,000
- 1,950,000
- 2.790
- 500,000
- 0.068
- 09/07/2024
- 0.068
- 13.640
- 3,810,000
- 1,450,000
- 2.070
- 1,860,000
- 0.064
- 1,950,000
- 0.063
- 08/07/2024
- 0.067
- 13.760
- 5,400,000
- 1,360,000
- 1.940
- 1,950,000
- 0.067
- 2,950,000
- 0.073
- 05/07/2024
- 0.086
- 14.240
- 20,000
- 360,000
- 0.510
- 20,000
- 0.086
- 04/07/2024
- 0.097
- 14.640
- 500,000
- 340,000
- 0.490
- 500,000
- 0.091
- 03/07/2024
- 0.095
- 14.480
- 420,000
- 840,000
- 1.200
- 190,000
- 0.095
- 200,000
- 0.098
- 02/07/2024
- 0.081
- 14.000
- 550,000
- 830,000
- 1.190
- 550,000
- 0.083
- 28/06/2024
- 0.083
- 14.000
- 300,000
- 280,000
- 0.400
- 300,000
- 0.086
- 27/06/2024
- 0.092
- 14.320
- 1,280,000
- 580,000
- 0.830
- 1,000,000
- 0.087
- 280,000
- 0.090
- 26/06/2024
- 0.098
- 14.640
- 2,240,000
- 1,300,000
- 1.860
- 570,000
- 0.100
- 1,670,000
- 0.099
- 25/06/2024
- 0.081
- 13.940
- 3,550,000
- 200,000
- 0.290
- 2,490,000
- 0.077
- 1,060,000
- 0.082
- 24/06/2024
- 0.066
- 13.340
- 4,360,000
- 1,630,000
- 2.330
- 1,450,000
- 0.065
- 2,880,000
- 0.058
- 21/06/2024
- 0.065
- 13.160
- 0
- 200,000
- 0.290
- 20/06/2024
- 0.069
- 13.380
- 20,000
- 200,000
- 0.290
- 20,000
- 0.066