- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東瑞銀四乙購C
- 0.060+0.016 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.044
- 106.800
- 85,000
- 285,000
- 0.410
- 85,000
- 0.045
- 10/07/2024
- 0.036
- 103.900
- 1,040,000
- 200,000
- 0.290
- 520,000
- 0.038
- 520,000
- 0.038
- 09/07/2024
- 0.033
- 102.200
- 0
- 200,000
- 0.290
- 08/07/2024
- 0.035
- 103.000
- 0
- 200,000
- 0.290
- 05/07/2024
- 0.036
- 102.700
- 300,000
- 200,000
- 0.290
- 150,000
- 0.038
- 150,000
- 0.038
- 04/07/2024
- 0.038
- 103.400
- 0
- 200,000
- 0.290
- 03/07/2024
- 0.038
- 103.300
- 0
- 200,000
- 0.290
- 02/07/2024
- 0.034
- 101.200
- 0
- 200,000
- 0.290
- 28/06/2024
- 0.039
- 103.300
- 300,000
- 200,000
- 0.290
- 150,000
- 0.039
- 150,000
- 0.039
- 27/06/2024
- 0.046
- 105.500
- 727,500
- 200,000
- 0.290
- 327,500
- 0.048
- 400,000
- 0.047
- 26/06/2024
- 0.054
- 107.900
- 0
- 127,500
- 0.180
- 25/06/2024
- 0.059
- 109.400
- 300,000
- 127,500
- 0.180
- 150,000
- 0.058
- 150,000
- 0.061
- 24/06/2024
- 0.064
- 110.100
- 300,000
- 127,500
- 0.180
- 150,000
- 0.059
- 150,000
- 0.059
- 21/06/2024
- 0.064
- 109.500
- 400,000
- 127,500
- 0.180
- 150,000
- 0.067
- 250,000
- 0.064
- 20/06/2024
- 0.077
- 112.400
- 600,000
- 27,500
- 0.040
- 300,000
- 0.086
- 300,000
- 0.088
- 19/06/2024
- 0.089
- 115.200
- 300,000
- 27,500
- 0.040
- 150,000
- 0.085
- 150,000
- 0.087
- 18/06/2024
- 0.083
- 112.900
- 900,000
- 27,500
- 0.040
- 450,000
- 0.085
- 450,000
- 0.088
- 17/06/2024
- 0.084
- 113.100
- 1,500,000
- 27,500
- 0.040
- 750,000
- 0.084
- 750,000
- 0.081
- 14/06/2024
- 0.091
- 113.900
- 1,810,000
- 27,500
- 0.040
- 900,000
- 0.093
- 910,000
- 0.094
- 13/06/2024
- 0.103
- 116.000
- 0
- 17,500
- 0.030