- 即時藥明國君四甲購A
- 0.031+0.008 (+34.783%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.023
- 11.300
- 80,000
- 3,740,000
- 5.343
- 80,000
- 0.022
- 14/08/2024
- 0.024
- 11.220
- 840,000
- 3,660,000
- 5.229
- 150,000
- 0.024
- 690,000
- 0.026
- 13/08/2024
- 0.031
- 11.720
- 35,000
- 3,120,000
- 4.457
- 35,000
- 0.031
- 12/08/2024
- 0.034
- 11.780
- 1,500,000
- 3,085,000
- 4.407
- 700,000
- 0.034
- 800,000
- 0.031
- 09/08/2024
- 0.029
- 11.360
- 200,000
- 2,985,000
- 4.264
- 100,000
- 0.030
- 100,000
- 0.030
- 08/08/2024
- 0.027
- 11.200
- 0
- 2,985,000
- 4.264
- 07/08/2024
- 0.028
- 11.240
- 0
- 2,985,000
- 4.264
- 06/08/2024
- 0.034
- 11.440
- 100,000
- 2,985,000
- 4.264
- 100,000
- 0.033
- 05/08/2024
- 0.030
- 11.100
- 50,000
- 2,885,000
- 4.121
- 50,000
- 0.030
- 02/08/2024
- 0.036
- 11.400
- 410,000
- 2,935,000
- 4.193
- 80,000
- 0.040
- 330,000
- 0.039
- 01/08/2024
- 0.040
- 11.420
- 20,000
- 2,685,000
- 3.836
- 20,000
- 0.045
- 31/07/2024
- 0.043
- 11.520
- 660,000
- 2,705,000
- 3.864
- 660,000
- 0.041
- 30/07/2024
- 0.026
- 10.500
- 100,000
- 3,365,000
- 4.807
- 100,000
- 0.026
- 29/07/2024
- 0.028
- 10.560
- 15,000
- 3,465,000
- 4.950
- 15,000
- 0.028
- 26/07/2024
- 0.029
- 10.560
- 820,000
- 3,480,000
- 4.971
- 640,000
- 0.029
- 180,000
- 0.029
- 25/07/2024
- 0.032
- 10.660
- 0
- 3,940,000
- 5.629
- 24/07/2024
- 0.033
- 10.800
- 30,810,000
- 3,940,000
- 5.629
- 15,000,000
- 0.039
- 15,810,000
- 0.039
- 23/07/2024
- 0.041
- 11.060
- 90,300,000
- 3,130,000
- 4.471
- 45,200,000
- 0.044
- 45,100,000
- 0.044
- 22/07/2024
- 0.045
- 11.240
- 61,465,000
- 3,230,000
- 4.614
- 31,365,000
- 0.044
- 30,080,000
- 0.044
- 19/07/2024
- 0.040
- 10.820
- 31,835,000
- 4,515,000
- 6.450
- 15,000,000
- 0.046
- 16,760,000
- 0.046