- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯國君四乙購A
- 0.164-0.007 (-4.094%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.171
- 18.180
- 95,000
- 1,060,000
- 1.514
- 95,000
- 0.169
- 10/07/2024
- 0.154
- 17.760
- 39,240,000
- 1,155,000
- 1.650
- 19,600,000
- 0.175
- 19,640,000
- 0.175
- 09/07/2024
- 0.166
- 18.040
- 40,870,000
- 1,115,000
- 1.593
- 20,600,000
- 0.149
- 20,220,000
- 0.148
- 08/07/2024
- 0.141
- 17.440
- 40,930,000
- 1,495,000
- 2.136
- 20,315,000
- 0.144
- 20,615,000
- 0.143
- 05/07/2024
- 0.141
- 17.320
- 20,120,000
- 1,195,000
- 1.707
- 10,060,000
- 0.147
- 10,060,000
- 0.147
- 04/07/2024
- 0.150
- 17.480
- 10,360,000
- 1,195,000
- 1.707
- 5,000,000
- 0.154
- 5,360,000
- 0.154
- 03/07/2024
- 0.155
- 17.540
- 40,910,000
- 835,000
- 1.193
- 20,125,000
- 0.140
- 20,785,000
- 0.141
- 02/07/2024
- 0.136
- 17.060
- 40,575,000
- 175,000
- 0.250
- 20,250,000
- 0.143
- 20,325,000
- 0.143
- 28/06/2024
- 0.137
- 17.120
- 30,145,000
- 100,000
- 0.143
- 15,085,000
- 0.146
- 15,060,000
- 0.146
- 27/06/2024
- 0.135
- 16.940
- 0
- 125,000
- 0.179
- 26/06/2024
- 0.171
- 17.700
- 0
- 125,000
- 0.179
- 25/06/2024
- 0.149
- 17.200
- 205,000
- 125,000
- 0.179
- 100,000
- 0.163
- 5,000
- 0.150
- 24/06/2024
- 0.186
- 17.980
- 5,000
- 220,000
- 0.314
- 5,000
- 0.189
- 21/06/2024
- 0.223
- 18.620
- 0
- 215,000
- 0.307
- 20/06/2024
- 0.255
- 19.140
- 605,000
- 215,000
- 0.307
- 300,000
- 0.242
- 305,000
- 0.250
- 19/06/2024
- 0.228
- 18.860
- 0
- 210,000
- 0.300
- 18/06/2024
- 0.221
- 18.660
- 25,000
- 210,000
- 0.300
- 25,000
- 0.222
- 17/06/2024
- 0.193
- 18.080
- 20,000
- 235,000
- 0.336
- 20,000
- 0.195
- 14/06/2024
- 0.178
- 17.620
- 10,000
- 255,000
- 0.364
- 10,000
- 0.181
- 13/06/2024
- 0.198
- 18.100
- 390,000
- 245,000
- 0.350
- 190,000
- 0.203
- 95,000
- 0.212