• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.400
• 116.700
• 11,505,000
• 89,445,000
• 59.630
• 1,205,000
• 0.431
• 600,000
• 0.428

• 12/02/2025
• 0.350
• 113.800
• 6,080,000
• 90,050,000
• 60.033

• 11/02/2025
• 0.217
• 104.900
• 7,065,000
• 90,050,000
• 60.033

• 10/02/2025
• 0.225
• 105.500
• 11,380,000
• 90,050,000
• 60.033

• 07/02/2025
• 0.154
• 100.000
• 10,420,000
• 90,050,000
• 60.033

• 06/02/2025
• 0.140
• 98.550
• 3,575,000
• 90,050,000
• 60.033

• 05/02/2025
• 0.137
• 97.550
• 2,685,000
• 90,050,000
• 60.033

• 04/02/2025
• 0.143
• 97.650
• 13,760,000
• 90,050,000
• 60.033
• 1,160,000
• 0.138

• 03/02/2025
• 0.104
• 94.000
• 24,785,000
• 88,890,000
• 59.260
• 5,490,000
• 0.081

• 28/01/2025
• 0.057
• 88.300
• 3,905,000
• 83,400,000
• 55.600

• 27/01/2025
• 0.054
• 87.250
• 30,635,000
• 83,400,000
• 55.600
• 12,700,000
• 0.056

• 24/01/2025
• 0.041
• 84.750
• 14,895,000
• 70,700,000
• 47.133
• 5,970,000
• 0.040

• 23/01/2025
• 0.033
• 82.900
• 9,785,000
• 64,730,000
• 43.153
• 5,000,000
• 0.039

• 22/01/2025
• 0.031
• 82.200
• 5,245,000
• 59,730,000
• 39.820
• 630,000
• 0.033

• 21/01/2025
• 0.046
• 84.800
• 2,835,000
• 60,360,000
• 40.240

• 20/01/2025
• 0.045
• 84.550
• 32,445,000
• 60,360,000
• 40.240
• 11,780,000
• 0.042

• 17/01/2025
• 0.029
• 80.750
• 1,150,000
• 48,580,000
• 32.387

• 16/01/2025
• 0.029
• 80.450
• 1,890,000
• 48,580,000
• 32.387
• 1,280,000
• 0.028

• 15/01/2025
• 0.028
• 79.950
• 1,255,000
• 49,860,000
• 33.240
• 5,000
• 0.029

• 14/01/2025
• 0.031
• 79.950
• 2,800,000
• 49,855,000
• 33.237