- 即時阿里摩通五四購A
- 0.074-0.008 (-9.756%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.082
- 76.650
- 1,710,000
- 4,015,000
- 4.015
- 790,000
- 0.085
- 920,000
- 0.086
- 12/07/2024
- 0.094
- 78.400
- 3,815,000
- 3,885,000
- 3.885
- 3,615,000
- 0.088
- 100,000
- 0.094
- 11/07/2024
- 0.078
- 75.450
- 2,125,000
- 7,400,000
- 7.400
- 1,215,000
- 0.076
- 910,000
- 0.072
- 10/07/2024
- 0.066
- 73.100
- 3,475,000
- 7,705,000
- 7.705
- 3,140,000
- 0.070
- 220,000
- 0.069
- 09/07/2024
- 0.062
- 72.500
- 344,595,000
- 10,625,000
- 10.625
- 170,390,000
- 0.059
- 173,460,000
- 0.059
- 08/07/2024
- 0.061
- 71.800
- 401,930,000
- 7,555,000
- 7.555
- 194,630,000
- 0.063
- 192,785,000
- 0.063
- 05/07/2024
- 0.067
- 72.900
- 402,475,000
- 9,400,000
- 9.400
- 197,270,000
- 0.070
- 199,905,000
- 0.070
- 04/07/2024
- 0.068
- 73.150
- 394,505,000
- 6,765,000
- 6.765
- 197,020,000
- 0.069
- 197,425,000
- 0.069
- 03/07/2024
- 0.064
- 72.200
- 517,585,000
- 6,360,000
- 6.360
- 257,450,000
- 0.063
- 254,135,000
- 0.063
- 02/07/2024
- 0.057
- 70.450
- 0
- 9,675,000
- 9.675
- 28/06/2024
- 0.058
- 70.500
- 200,000
- 9,675,000
- 9.675
- 100,000
- 0.061
- 100,000
- 0.060
- 27/06/2024
- 0.063
- 71.550
- 240,000
- 9,675,000
- 9.675
- 240,000
- 0.065
- 26/06/2024
- 0.071
- 72.850
- 200,000
- 9,435,000
- 9.435
- 200,000
- 0.072
- 25/06/2024
- 0.069
- 72.650
- 2,780,000
- 9,635,000
- 9.635
- 2,780,000
- 0.069
- 24/06/2024
- 0.066
- 72.050
- 2,860,000
- 6,855,000
- 6.855
- 2,860,000
- 0.063
- 21/06/2024
- 0.069
- 72.000
- 3,730,000
- 3,995,000
- 3.995
- 1,010,000
- 0.066
- 2,520,000
- 0.069
- 20/06/2024
- 0.076
- 73.400
- 0
- 2,485,000
- 2.485
- 19/06/2024
- 0.080
- 74.200
- 1,100,000
- 2,485,000
- 2.485
- 1,000,000
- 0.079
- 100,000
- 0.073
- 18/06/2024
- 0.070
- 72.100
- 305,000
- 3,385,000
- 3.385
- 155,000
- 0.073
- 150,000
- 0.074
- 17/06/2024
- 0.072
- 72.500
- 1,655,000
- 3,390,000
- 3.390
- 775,000
- 0.070
- 880,000
- 0.067