• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.088
• 84.750
• 551,740,000
• 69,080,000
• 27.632
• 271,110,000
• 0.088
• 277,460,000
• 0.088

• 19/11/2024
• 0.092
• 85.250
• 674,040,000
• 62,730,000
• 25.092
• 328,780,000
• 0.100
• 339,540,000
• 0.100

• 18/11/2024
• 0.102
• 86.300
• 341,740,000
• 51,970,000
• 20.788
• 167,845,000
• 0.097
• 172,980,000
• 0.097

• 15/11/2024
• 0.115
• 87.200
• 913,580,000
• 46,835,000
• 18.734
• 456,700,000
• 0.120
• 455,890,000
• 0.120

• 14/11/2024
• 0.118
• 87.950
• 795,310,000
• 47,645,000
• 19.058
• 388,990,000
• 0.127
• 390,305,000
• 0.127

• 13/11/2024
• 0.142
• 90.550
• 625,195,000
• 46,330,000
• 18.532
• 311,245,000
• 0.137
• 313,575,000
• 0.137

• 12/11/2024
• 0.135
• 90.550
• 270,840,000
• 44,000,000
• 17.600
• 133,985,000
• 0.159
• 135,665,000
• 0.159

• 11/11/2024
• 0.171
• 94.100
• 212,225,000
• 42,320,000
• 16.928
• 105,340,000
• 0.155
• 105,725,000
• 0.154

• 08/11/2024
• 0.189
• 94.000
• 16,350,000
• 41,935,000
• 16.774
• 1,580,000
• 0.202
• 14,100,000
• 0.207

• 07/11/2024
• 0.204
• 95.650
• 5,660,000
• 29,415,000
• 11.766
• 2,345,000
• 0.195
• 2,845,000
• 0.192

• 06/11/2024
• 0.189
• 94.400
• 5,630,000
• 28,915,000
• 11.566
• 1,980,000
• 0.196
• 3,030,000
• 0.198

• 05/11/2024
• 0.233
• 98.400
• 2,665,000
• 27,865,000
• 11.146
• 1,070,000
• 0.218
• 1,240,000
• 0.221

• 04/11/2024
• 0.208
• 96.050
• 2,065,000
• 27,695,000
• 11.078
• 920,000
• 0.208
• 975,000
• 0.209

• 01/11/2024
• 0.200
• 95.000
• 3,870,000
• 27,640,000
• 11.056
• 1,640,000
• 0.199
• 1,890,000
• 0.201

• 31/10/2024
• 0.203
• 94.550
• 3,525,000
• 27,390,000
• 10.956
• 1,485,000
• 0.211
• 1,870,000
• 0.215

• 30/10/2024
• 0.214
• 95.850
• 2,455,000
• 27,005,000
• 10.802
• 820,000
• 0.216
• 1,480,000
• 0.221

• 29/10/2024
• 0.233
• 97.550
• 3,600,000
• 26,345,000
• 10.538
• 2,140,000
• 0.243
• 1,185,000
• 0.241

• 28/10/2024
• 0.235
• 96.650
• 3,675,000
• 27,300,000
• 10.920
• 995,000
• 0.242
• 2,305,000
• 0.238

• 25/10/2024
• 0.219
• 95.350
• 409,135,000
• 25,990,000
• 10.396
• 201,475,000
• 0.228
• 202,285,000
• 0.228

• 24/10/2024
• 0.204
• 94.150
• 470,150,000
• 25,180,000
• 10.072
• 232,010,000
• 0.205
• 232,615,000
• 0.205