- 恒指
- 22,378
- +1,244
- 大市成交 2,016億
- 即時潤電瑞銀四乙購A
- 0.026-0.001 (-3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.027
- 21.100
- 4,320,000
- 960,000
- 1.920
- 1,540,000
- 0.026
- 2,380,000
- 0.025
- 27/09/2024
- 0.026
- 20.900
- 20,000
- 120,000
- 0.240
- 20,000
- 0.026
- 26/09/2024
- 0.020
- 20.300
- 20,000
- 100,000
- 0.200
- 20,000
- 0.020
- 25/09/2024
- 0.023
- 20.600
- 0
- 120,000
- 0.240
- 24/09/2024
- 0.023
- 20.450
- 0
- 120,000
- 0.240
- 23/09/2024
- 0.020
- 19.840
- 200,000
- 120,000
- 0.240
- 200,000
- 0.020
- 20/09/2024
- 0.014
- 19.200
- 160,000
- 320,000
- 0.640
- 160,000
- 0.013
- 19/09/2024
- 0.013
- 18.860
- 0
- 480,000
- 0.960
- 17/09/2024
- 0.014
- 18.780
- 20,000
- 480,000
- 0.960
- 20,000
- 0.014
- 16/09/2024
- 0.012
- 18.640
- 0
- 460,000
- 0.920
- 13/09/2024
- 0.012
- 18.520
- 0
- 460,000
- 0.920
- 12/09/2024
- 0.012
- 18.500
- 0
- 460,000
- 0.920
- 11/09/2024
- 0.012
- 18.340
- 200,000
- 460,000
- 0.920
- 200,000
- 0.012
- 10/09/2024
- 0.021
- 19.440
- 80,000
- 260,000
- 0.520
- 40,000
- 0.021
- 40,000
- 0.021
- 09/09/2024
- 0.027
- 19.745
- 1,240,000
- 260,000
- 0.520
- 600,000
- 0.029
- 640,000
- 0.030
- 05/09/2024
- 0.035
- 20.145
- 560,000
- 220,000
- 0.440
- 360,000
- 0.037
- 200,000
- 0.040
- 04/09/2024
- 0.041
- 20.245
- 820,000
- 380,000
- 0.760
- 400,000
- 0.041
- 420,000
- 0.042
- 03/09/2024
- 0.048
- 20.495
- 2,200,000
- 360,000
- 0.720
- 1,100,000
- 0.049
- 1,100,000
- 0.051
- 02/09/2024
- 0.057
- 20.995
- 400,000
- 360,000
- 0.720
- 200,000
- 0.057
- 200,000
- 0.057