- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時盈富瑞銀五二購A
- 0.058-0.001 (-1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.059
- 18.280
- 52,500
- 947,500
- 1.350
- 52,500
- 0.059
- 15/07/2024
- 0.069
- 18.580
- 110,000
- 895,000
- 1.280
- 5,000
- 0.072
- 102,500
- 0.070
- 12/07/2024
- 0.080
- 18.860
- 522,500
- 797,500
- 1.140
- 407,500
- 0.077
- 11/07/2024
- 0.064
- 18.400
- 345,000
- 1,205,000
- 1.720
- 210,000
- 0.064
- 135,000
- 0.060
- 10/07/2024
- 0.053
- 18.020
- 402,500
- 1,280,000
- 1.830
- 100,000
- 0.058
- 302,500
- 0.057
- 09/07/2024
- 0.055
- 18.050
- 1,017,500
- 1,077,500
- 1.540
- 515,000
- 0.057
- 502,500
- 0.053
- 08/07/2024
- 0.055
- 18.080
- 210,000
- 1,090,000
- 1.560
- 100,000
- 0.054
- 110,000
- 0.062
- 05/07/2024
- 0.065
- 18.260
- 5,000
- 1,080,000
- 1.540
- 5,000
- 0.066
- 04/07/2024
- 0.072
- 18.510
- 160,000
- 1,075,000
- 1.540
- 50,000
- 0.072
- 10,000
- 0.072
- 03/07/2024
- 0.068
- 18.400
- 490,000
- 1,115,000
- 1.590
- 340,000
- 0.066
- 60,000
- 0.067
- 02/07/2024
- 0.061
- 18.190
- 440,000
- 1,395,000
- 1.990
- 50,000
- 0.067
- 310,000
- 0.061
- 28/06/2024
- 0.062
- 18.120
- 27,500
- 1,135,000
- 1.620
- 17,500
- 0.063
- 10,000
- 0.065
- 27/06/2024
- 0.061
- 18.130
- 700,000
- 1,142,500
- 1.630
- 700,000
- 0.063
- 26/06/2024
- 0.075
- 18.470
- 290,000
- 442,500
- 0.630
- 210,000
- 0.075
- 80,000
- 0.074
- 25/06/2024
- 0.074
- 18.430
- 160,000
- 572,500
- 0.820
- 80,000
- 0.078
- 80,000
- 0.075
- 24/06/2024
- 0.072
- 18.400
- 370,000
- 572,500
- 0.820
- 80,000
- 0.072
- 290,000
- 0.066
- 21/06/2024
- 0.074
- 18.400
- 175,000
- 362,500
- 0.520
- 60,000
- 0.076
- 115,000
- 0.076
- 20/06/2024
- 0.087
- 18.710
- 142,500
- 307,500
- 0.440
- 142,500
- 0.095
- 19/06/2024
- 0.093
- 18.810
- 670,000
- 165,000
- 0.240
- 580,000
- 0.086
- 30,000
- 0.090
- 18/06/2024
- 0.073
- 18.290
- 100,000
- 715,000
- 1.020
- 100,000
- 0.073