• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.053
• 19.920
• 8,635,000
• 4,530,000
• 6.470
• 4,000,000
• 0.057
• 4,635,000
• 0.057

• 14/08/2024
• 0.059
• 19.980
• 14,015,000
• 3,895,000
• 5.560
• 7,250,000
• 0.061
• 4,475,000
• 0.060

• 13/08/2024
• 0.063
• 20.050
• 18,150,000
• 6,670,000
• 9.530
• 8,055,000
• 0.067
• 6,870,000
• 0.066

• 12/08/2024
• 0.054
• 19.740
• 14,510,000
• 7,855,000
• 11.220
• 4,085,000
• 0.065
• 7,195,000
• 0.061

• 09/08/2024
• 0.064
• 19.900
• 17,510,000
• 4,745,000
• 6.780
• 7,910,000
• 0.069
• 7,075,000
• 0.070

• 08/08/2024
• 0.056
• 19.640
• 3,280,000
• 5,580,000
• 7.970
• 1,415,000
• 0.054
• 355,000
• 0.052

• 07/08/2024
• 0.046
• 19.240
• 6,835,000
• 6,640,000
• 9.490
• 4,255,000
• 0.051
• 810,000
• 0.050

• 06/08/2024
• 0.042
• 18.860
• 18,160,000
• 10,085,000
• 14.410
• 8,890,000
• 0.049
• 4,460,000
• 0.049

• 05/08/2024
• 0.049
• 19.100
• 24,980,000
• 14,515,000
• 20.740
• 7,540,000
• 0.049
• 12,730,000
• 0.045

• 02/08/2024
• 0.073
• 20.400
• 63,410,000
• 9,325,000
• 13.320
• 31,350,000
• 0.072
• 19,290,000
• 0.070

• 01/08/2024
• 0.092
• 20.900
• 63,385,000
• 21,385,000
• 30.550
• 27,545,000
• 0.087
• 27,915,000
• 0.086

• 31/07/2024
• 0.079
• 20.500
• 55,810,000
• 21,015,000
• 30.020
• 17,630,000
• 0.070
• 36,335,000
• 0.074

• 30/07/2024
• 0.060
• 19.920
• 10,485,000
• 2,310,000
• 3.300
• 4,320,000
• 0.062
• 5,560,000
• 0.063

• 29/07/2024
• 0.082
• 20.600
• 34,895,000
• 1,070,000
• 1.530
• 16,930,000
• 0.079
• 16,905,000
• 0.078

• 26/07/2024
• 0.059
• 19.900
• 36,550,000
• 1,095,000
• 1.560
• 18,180,000
• 0.069
• 18,040,000
• 0.068

• 25/07/2024
• 0.058
• 19.800
• 4,050,000
• 1,235,000
• 1.760
• 2,040,000
• 0.066
• 2,010,000
• 0.068

• 24/07/2024
• 0.079
• 20.600
• 10,530,000
• 1,265,000
• 1.810
• 5,425,000
• 0.082
• 4,765,000
• 0.080

• 23/07/2024
• 0.073
• 20.350
• 15,120,000
• 1,925,000
• 2.750
• 6,830,000
• 0.079
• 8,190,000
• 0.080

• 22/07/2024
• 0.077
• 20.450
• 4,000,000
• 565,000
• 0.810
• 2,050,000
• 0.078
• 1,950,000
• 0.079

• 19/07/2024
• 0.082
• 20.500
• 4,580,000
• 665,000
• 0.950
• 2,135,000
• 0.088
• 2,445,000
• 0.088