- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油花旗四乙購A
- 0.068+0.015 (+28.302%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.053
- 19.920
- 8,635,000
- 4,530,000
- 6.470
- 4,000,000
- 0.057
- 4,635,000
- 0.057
- 14/08/2024
- 0.059
- 19.980
- 14,015,000
- 3,895,000
- 5.560
- 7,250,000
- 0.061
- 4,475,000
- 0.060
- 13/08/2024
- 0.063
- 20.050
- 18,150,000
- 6,670,000
- 9.530
- 8,055,000
- 0.067
- 6,870,000
- 0.066
- 12/08/2024
- 0.054
- 19.740
- 14,510,000
- 7,855,000
- 11.220
- 4,085,000
- 0.065
- 7,195,000
- 0.061
- 09/08/2024
- 0.064
- 19.900
- 17,510,000
- 4,745,000
- 6.780
- 7,910,000
- 0.069
- 7,075,000
- 0.070
- 08/08/2024
- 0.056
- 19.640
- 3,280,000
- 5,580,000
- 7.970
- 1,415,000
- 0.054
- 355,000
- 0.052
- 07/08/2024
- 0.046
- 19.240
- 6,835,000
- 6,640,000
- 9.490
- 4,255,000
- 0.051
- 810,000
- 0.050
- 06/08/2024
- 0.042
- 18.860
- 18,160,000
- 10,085,000
- 14.410
- 8,890,000
- 0.049
- 4,460,000
- 0.049
- 05/08/2024
- 0.049
- 19.100
- 24,980,000
- 14,515,000
- 20.740
- 7,540,000
- 0.049
- 12,730,000
- 0.045
- 02/08/2024
- 0.073
- 20.400
- 63,410,000
- 9,325,000
- 13.320
- 31,350,000
- 0.072
- 19,290,000
- 0.070
- 01/08/2024
- 0.092
- 20.900
- 63,385,000
- 21,385,000
- 30.550
- 27,545,000
- 0.087
- 27,915,000
- 0.086
- 31/07/2024
- 0.079
- 20.500
- 55,810,000
- 21,015,000
- 30.020
- 17,630,000
- 0.070
- 36,335,000
- 0.074
- 30/07/2024
- 0.060
- 19.920
- 10,485,000
- 2,310,000
- 3.300
- 4,320,000
- 0.062
- 5,560,000
- 0.063
- 29/07/2024
- 0.082
- 20.600
- 34,895,000
- 1,070,000
- 1.530
- 16,930,000
- 0.079
- 16,905,000
- 0.078
- 26/07/2024
- 0.059
- 19.900
- 36,550,000
- 1,095,000
- 1.560
- 18,180,000
- 0.069
- 18,040,000
- 0.068
- 25/07/2024
- 0.058
- 19.800
- 4,050,000
- 1,235,000
- 1.760
- 2,040,000
- 0.066
- 2,010,000
- 0.068
- 24/07/2024
- 0.079
- 20.600
- 10,530,000
- 1,265,000
- 1.810
- 5,425,000
- 0.082
- 4,765,000
- 0.080
- 23/07/2024
- 0.073
- 20.350
- 15,120,000
- 1,925,000
- 2.750
- 6,830,000
- 0.079
- 8,190,000
- 0.080
- 22/07/2024
- 0.077
- 20.450
- 4,000,000
- 565,000
- 0.810
- 2,050,000
- 0.078
- 1,950,000
- 0.079
- 19/07/2024
- 0.082
- 20.500
- 4,580,000
- 665,000
- 0.950
- 2,135,000
- 0.088
- 2,445,000
- 0.088