- 即時平安花旗四甲購A
- 0.022-0.016 (-42.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 36.050
- 0
- 2,555,000
- 3.650
- 12/07/2024
- 0.042
- 36.850
- 1,500,000
- 2,555,000
- 3.650
- 750,000
- 0.044
- 660,000
- 0.041
- 11/07/2024
- 0.034
- 35.700
- 0
- 2,645,000
- 3.780
- 10/07/2024
- 0.029
- 35.200
- 1,500,000
- 2,645,000
- 3.780
- 750,000
- 0.029
- 750,000
- 0.035
- 09/07/2024
- 0.028
- 34.950
- 300,000
- 2,645,000
- 3.780
- 150,000
- 0.024
- 150,000
- 0.027
- 08/07/2024
- 0.030
- 35.250
- 750,000
- 2,645,000
- 3.780
- 450,000
- 0.029
- 300,000
- 0.033
- 05/07/2024
- 0.039
- 36.100
- 390,000
- 2,795,000
- 3.990
- 150,000
- 0.045
- 240,000
- 0.043
- 04/07/2024
- 0.045
- 36.650
- 1,500,000
- 2,705,000
- 3.860
- 750,000
- 0.044
- 750,000
- 0.048
- 03/07/2024
- 0.049
- 36.850
- 700,000
- 2,705,000
- 3.860
- 400,000
- 0.046
- 300,000
- 0.047
- 02/07/2024
- 0.045
- 36.350
- 3,160,000
- 2,805,000
- 4.010
- 1,545,000
- 0.049
- 1,580,000
- 0.049
- 28/06/2024
- 0.036
- 35.400
- 430,000
- 2,770,000
- 3.960
- 135,000
- 0.038
- 250,000
- 0.039
- 27/06/2024
- 0.040
- 35.950
- 2,350,000
- 2,655,000
- 3.790
- 1,050,000
- 0.042
- 1,300,000
- 0.045
- 26/06/2024
- 0.053
- 36.800
- 2,100,000
- 2,405,000
- 3.440
- 1,050,000
- 0.056
- 1,050,000
- 0.056
- 25/06/2024
- 0.055
- 37.100
- 2,800,000
- 2,405,000
- 3.440
- 1,450,000
- 0.057
- 1,350,000
- 0.057
- 24/06/2024
- 0.053
- 36.700
- 800,000
- 2,505,000
- 3.580
- 400,000
- 0.045
- 300,000
- 0.045
- 21/06/2024
- 0.054
- 36.800
- 4,300,000
- 2,605,000
- 3.720
- 1,900,000
- 0.054
- 2,100,000
- 0.055
- 20/06/2024
- 0.062
- 37.400
- 5,200,000
- 2,405,000
- 3.440
- 2,550,000
- 0.063
- 2,620,000
- 0.062
- 19/06/2024
- 0.063
- 37.500
- 5,230,000
- 2,335,000
- 3.340
- 2,200,000
- 0.060
- 2,850,000
- 0.058
- 18/06/2024
- 0.048
- 36.100
- 4,465,000
- 1,685,000
- 2.410
- 1,995,000
- 0.051
- 2,470,000
- 0.051
- 17/06/2024
- 0.052
- 36.300
- 4,925,000
- 1,210,000
- 1.730
- 2,400,000
- 0.055
- 2,475,000
- 0.054