- 即時金沙花旗四乙購C
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.012
- 14.040
- 0
- 1,292,000
- 1.850
- 13/08/2024
- 0.012
- 13.800
- 0
- 1,292,000
- 1.850
- 12/08/2024
- 0.012
- 13.560
- 0
- 1,292,000
- 1.850
- 09/08/2024
- 0.012
- 13.960
- 0
- 1,292,000
- 1.850
- 08/08/2024
- 0.012
- 13.800
- 0
- 1,292,000
- 1.850
- 07/08/2024
- 0.012
- 13.940
- 0
- 1,292,000
- 1.850
- 06/08/2024
- 0.012
- 14.300
- 0
- 1,292,000
- 1.850
- 05/08/2024
- 0.012
- 14.900
- 0
- 1,292,000
- 1.850
- 02/08/2024
- 0.012
- 14.360
- 0
- 1,292,000
- 1.850
- 01/08/2024
- 0.012
- 14.940
- 0
- 1,292,000
- 1.850
- 31/07/2024
- 0.012
- 14.660
- 0
- 1,292,000
- 1.850
- 30/07/2024
- 0.012
- 14.520
- 0
- 1,292,000
- 1.850
- 29/07/2024
- 0.012
- 14.940
- 0
- 1,292,000
- 1.850
- 26/07/2024
- 0.012
- 14.840
- 0
- 1,292,000
- 1.850
- 25/07/2024
- 0.012
- 15.080
- 0
- 1,292,000
- 1.850
- 24/07/2024
- 0.012
- 15.500
- 0
- 1,292,000
- 1.850
- 23/07/2024
- 0.013
- 15.500
- 0
- 1,292,000
- 1.850
- 22/07/2024
- 0.013
- 15.660
- 0
- 1,292,000
- 1.850
- 19/07/2024
- 0.013
- 15.540
- 256,000
- 1,292,000
- 1.850
- 256,000
- 0.013
- 18/07/2024
- 0.018
- 16.020
- 0
- 1,036,000
- 1.480