- 即時中銀花旗四乙購B
- 0.035+0.002 (+6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.033
- 23.100
- 0
- 20,000
- 0.030
- 15/08/2024
- 0.028
- 22.750
- 0
- 20,000
- 0.030
- 14/08/2024
- 0.023
- 22.300
- 0
- 20,000
- 0.030
- 13/08/2024
- 0.023
- 22.250
- 0
- 20,000
- 0.030
- 12/08/2024
- 0.023
- 22.300
- 0
- 20,000
- 0.030
- 09/08/2024
- 0.023
- 22.300
- 0
- 20,000
- 0.030
- 08/08/2024
- 0.018
- 21.950
- 300,000
- 20,000
- 0.030
- 300,000
- 0.017
- 07/08/2024
- 0.019
- 22.050
- 1,200,000
- 320,000
- 0.460
- 450,000
- 0.019
- 750,000
- 0.029
- 06/08/2024
- 0.024
- 21.950
- 0
- 20,000
- 0.030
- 05/08/2024
- 0.022
- 21.800
- 0
- 20,000
- 0.030
- 02/08/2024
- 0.022
- 22.300
- 0
- 20,000
- 0.030
- 01/08/2024
- 0.026
- 22.500
- 2,700,000
- 20,000
- 0.030
- 1,350,000
- 0.022
- 1,350,000
- 0.022
- 31/07/2024
- 0.030
- 22.750
- 5,000
- 20,000
- 0.030
- 5,000
- 0.029
- 30/07/2024
- 0.043
- 23.250
- 0
- 25,000
- 0.040
- 29/07/2024
- 0.050
- 23.550
- 1,650,000
- 25,000
- 0.040
- 825,000
- 0.049
- 825,000
- 0.048
- 26/07/2024
- 0.043
- 23.250
- 1,800,000
- 25,000
- 0.040
- 900,000
- 0.047
- 900,000
- 0.048
- 25/07/2024
- 0.043
- 23.150
- 1,050,000
- 25,000
- 0.040
- 525,000
- 0.043
- 525,000
- 0.043
- 24/07/2024
- 0.046
- 23.350
- 900,000
- 25,000
- 0.040
- 450,000
- 0.047
- 450,000
- 0.048
- 23/07/2024
- 0.046
- 23.300
- 900,000
- 25,000
- 0.040
- 450,000
- 0.046
- 450,000
- 0.046
- 22/07/2024
- 0.044
- 23.100
- 1,865,000
- 25,000
- 0.040
- 930,000
- 0.036
- 935,000
- 0.037