- 即時中海摩利四乙購A
- 0.033-0.003 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.036
- 13.020
- 100,000
- 1,950,000
- 3.250
- 100,000
- 0.038
- 18/07/2024
- 0.048
- 13.600
- 0
- 1,850,000
- 3.083
- 17/07/2024
- 0.045
- 13.440
- 0
- 1,850,000
- 3.083
- 16/07/2024
- 0.043
- 13.300
- 475,000
- 1,850,000
- 3.083
- 475,000
- 0.044
- 15/07/2024
- 0.050
- 13.480
- 100,000
- 1,375,000
- 2.292
- 100,000
- 0.051
- 12/07/2024
- 0.061
- 13.900
- 522,500
- 1,275,000
- 2.125
- 300,000
- 0.066
- 222,500
- 0.065
- 11/07/2024
- 0.048
- 13.440
- 0
- 1,352,500
- 2.254
- 10/07/2024
- 0.041
- 13.020
- 100,000
- 1,352,500
- 2.254
- 100,000
- 0.049
- 09/07/2024
- 0.049
- 13.160
- 160,000
- 1,252,500
- 2.088
- 160,000
- 0.053
- 08/07/2024
- 0.050
- 13.220
- 100,000
- 1,092,500
- 1.821
- 100,000
- 0.051
- 05/07/2024
- 0.065
- 13.600
- 0
- 992,500
- 1.654
- 04/07/2024
- 0.066
- 13.720
- 472,500
- 992,500
- 1.654
- 200,000
- 0.066
- 272,500
- 0.077
- 03/07/2024
- 0.084
- 14.120
- 720,000
- 920,000
- 1.533
- 200,000
- 0.095
- 520,000
- 0.088
- 02/07/2024
- 0.070
- 13.680
- 600,000
- 600,000
- 1.000
- 350,000
- 0.088
- 250,000
- 0.080
- 28/06/2024
- 0.068
- 13.540
- 1,350,000
- 700,000
- 1.167
- 1,075,000
- 0.064
- 275,000
- 0.066
- 27/06/2024
- 0.067
- 13.560
- 19,550,000
- 1,500,000
- 2.500
- 9,200,000
- 0.067
- 10,200,000
- 0.065
- 26/06/2024
- 0.089
- 14.080
- 350,000
- 500,000
- 0.833
- 125,000
- 0.083
- 225,000
- 0.088
- 25/06/2024
- 0.085
- 14.000
- 300,000
- 400,000
- 0.667
- 150,000
- 0.081
- 150,000
- 0.082
- 24/06/2024
- 0.079
- 13.770
- 460,000
- 400,000
- 0.667
- 235,000
- 0.078
- 225,000
- 0.075
- 21/06/2024
- 0.077
- 13.510
- 150,000
- 410,000
- 0.683
- 75,000
- 0.078
- 75,000
- 0.078