- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里摩利五四購A
- 0.091+0.016 (+21.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.075
- 75.450
- 705,000
- 6,655,000
- 7.394
- 100,000
- 0.071
- 605,000
- 0.074
- 10/07/2024
- 0.065
- 73.100
- 4,550,000
- 6,150,000
- 6.833
- 2,250,000
- 0.069
- 2,300,000
- 0.067
- 09/07/2024
- 0.060
- 72.500
- 830,000
- 6,100,000
- 6.778
- 580,000
- 0.058
- 250,000
- 0.060
- 08/07/2024
- 0.060
- 71.800
- 6,500,000
- 6,430,000
- 7.144
- 175,000
- 0.062
- 6,275,000
- 0.060
- 05/07/2024
- 0.067
- 72.900
- 150,000
- 330,000
- 0.367
- 75,000
- 0.070
- 75,000
- 0.069
- 04/07/2024
- 0.069
- 73.150
- 545,000
- 330,000
- 0.367
- 115,000
- 0.071
- 430,000
- 0.070
- 03/07/2024
- 0.065
- 72.200
- 515,000
- 15,000
- 0.017
- 250,000
- 0.063
- 265,000
- 0.063
- 02/07/2024
- 0.057
- 70.450
- 250,000
- 0
- 0.000
- 125,000
- 0.063
- 125,000
- 0.061
- 28/06/2024
- 0.058
- 70.500
- 250,000
- 0
- 0.000
- 125,000
- 0.060
- 125,000
- 0.060
- 27/06/2024
- 0.064
- 71.550
- 150,000
- 0
- 0.000
- 75,000
- 0.064
- 75,000
- 0.064
- 26/06/2024
- 0.071
- 72.850
- 350,000
- 0
- 0.000
- 175,000
- 0.070
- 175,000
- 0.069
- 25/06/2024
- 0.069
- 72.650
- 450,000
- 0
- 0.000
- 225,000
- 0.071
- 225,000
- 0.071
- 24/06/2024
- 0.067
- 72.050
- 450,000
- 0
- 0.000
- 225,000
- 0.065
- 225,000
- 0.066
- 21/06/2024
- 0.070
- 72.000
- 150,000
- 0
- 0.000
- 75,000
- 0.069
- 75,000
- 0.069
- 20/06/2024
- 0.077
- 73.400
- 450,000
- 0
- 0.000
- 225,000
- 0.080
- 225,000
- 0.081
- 19/06/2024
- 0.082
- 74.200
- 350,000
- 0
- 0.000
- 175,000
- 0.076
- 175,000
- 0.074
- 18/06/2024
- 0.072
- 72.100
- 550,000
- 0
- 0.000
- 275,000
- 0.075
- 275,000
- 0.075
- 17/06/2024
- 0.074
- 72.500
- 750,000
- 0
- 0.000
- 375,000
- 0.072
- 375,000
- 0.072
- 14/06/2024
- 0.075
- 72.800
- 1,750,000
- 0
- 0.000
- 875,000
- 0.075
- 875,000
- 0.075
- 13/06/2024
- 0.084
- 74.500
- 750,000
- 0
- 0.000
- 375,000
- 0.083
- 375,000
- 0.084