• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.078
• 84.750
• 46,440,000
• 63,670,000
• 70.744
• 19,610,000
• 0.074
• 22,295,000
• 0.074

• 19/11/2024
• 0.084
• 85.250
• 21,105,000
• 60,985,000
• 67.761
• 10,285,000
• 0.083
• 8,785,000
• 0.085

• 18/11/2024
• 0.091
• 86.300
• 16,370,000
• 62,485,000
• 69.428
• 5,820,000
• 0.089
• 7,395,000
• 0.093

• 15/11/2024
• 0.100
• 87.200
• 44,100,000
• 60,910,000
• 67.678
• 14,055,000
• 0.102
• 17,040,000
• 0.102

• 14/11/2024
• 0.102
• 87.950
• 122,815,000
• 57,925,000
• 64.361
• 57,890,000
• 0.109
• 50,885,000
• 0.110

• 13/11/2024
• 0.126
• 90.550
• 92,700,000
• 64,930,000
• 72.144
• 39,380,000
• 0.122
• 39,020,000
• 0.121

• 12/11/2024
• 0.121
• 90.550
• 102,160,000
• 65,290,000
• 72.544
• 43,185,000
• 0.130
• 48,375,000
• 0.131

• 11/11/2024
• 0.156
• 94.100
• 84,420,000
• 60,100,000
• 66.778
• 36,435,000
• 0.157
• 32,550,000
• 0.149

• 08/11/2024
• 0.174
• 94.000
• 122,090,000
• 63,985,000
• 71.094
• 26,785,000
• 0.186
• 73,375,000
• 0.189

• 07/11/2024
• 0.185
• 95.650
• 81,565,000
• 17,395,000
• 19.328
• 37,755,000
• 0.177
• 37,950,000
• 0.176

• 06/11/2024
• 0.171
• 94.400
• 100,630,000
• 17,200,000
• 19.111
• 39,490,000
• 0.179
• 44,460,000
• 0.179

• 05/11/2024
• 0.215
• 98.400
• 53,790,000
• 12,230,000
• 13.589
• 24,155,000
• 0.201
• 23,170,000
• 0.200

• 04/11/2024
• 0.190
• 96.050
• 25,515,000
• 13,215,000
• 14.683
• 11,435,000
• 0.191
• 11,970,000
• 0.190

• 01/11/2024
• 0.185
• 95.000
• 27,715,000
• 12,680,000
• 14.089
• 14,130,000
• 0.185
• 12,565,000
• 0.181

• 31/10/2024
• 0.184
• 94.550
• 15,200,000
• 14,245,000
• 15.828
• 6,905,000
• 0.194
• 8,145,000
• 0.195

• 30/10/2024
• 0.195
• 95.850
• 10,610,000
• 13,005,000
• 14.450
• 4,710,000
• 0.198
• 5,685,000
• 0.198

• 29/10/2024
• 0.209
• 97.550
• 18,810,000
• 12,030,000
• 13.367
• 8,475,000
• 0.222
• 10,260,000
• 0.219

• 28/10/2024
• 0.210
• 96.650
• 12,710,000
• 10,245,000
• 11.383
• 5,510,000
• 0.211
• 6,895,000
• 0.211

• 25/10/2024
• 0.198
• 95.350
• 19,505,000
• 8,860,000
• 9.844
• 10,010,000
• 0.203
• 9,180,000
• 0.202

• 24/10/2024
• 0.181
• 94.150
• 34,085,000
• 9,690,000
• 10.767
• 15,520,000
• 0.185
• 18,245,000
• 0.184