- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時京東匯豐五六購A
- 0.0950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.095
- 137.900
- 86,035,000
- 5,970,000
- 4.980
- 41,000,000
- 0.100
- 44,970,000
- 0.100
- 20/11/2024
- 0.099
- 137.500
- 915,000
- 2,000,000
- 1.670
- 450,000
- 0.099
- 365,000
- 0.098
- 19/11/2024
- 0.099
- 137.200
- 100,050,000
- 2,085,000
- 1.740
- 50,680,000
- 0.100
- 49,305,000
- 0.100
- 18/11/2024
- 0.101
- 137.400
- 16,460,000
- 3,460,000
- 2.880
- 9,630,000
- 0.102
- 6,680,000
- 0.102
- 15/11/2024
- 0.087
- 132.600
- 52,430,000
- 6,410,000
- 5.340
- 25,100,000
- 0.090
- 27,130,000
- 0.090
- 14/11/2024
- 0.098
- 135.100
- 7,990,000
- 4,380,000
- 3.650
- 2,680,000
- 0.109
- 4,810,000
- 0.108
- 13/11/2024
- 0.126
- 141.800
- 41,785,000
- 2,250,000
- 1.880
- 21,045,000
- 0.124
- 20,740,000
- 0.124
- 12/11/2024
- 0.137
- 144.100
- 1,685,000
- 2,555,000
- 2.130
- 840,000
- 0.149
- 745,000
- 0.148
- 11/11/2024
- 0.173
- 151.700
- 7,370,000
- 2,650,000
- 2.210
- 3,755,000
- 0.168
- 3,405,000
- 0.168
- 08/11/2024
- 0.193
- 155.300
- 3,160,000
- 3,000,000
- 2.500
- 1,340,000
- 0.208
- 695,000
- 0.200
- 07/11/2024
- 0.181
- 153.600
- 26,770,000
- 3,645,000
- 3.040
- 12,580,000
- 0.173
- 14,020,000
- 0.173
- 06/11/2024
- 0.172
- 152.000
- 1,625,000
- 2,205,000
- 1.840
- 1,510,000
- 0.175
- 115,000
- 0.174
- 05/11/2024
- 0.207
- 158.600
- 2,515,000
- 3,600,000
- 3.000
- 1,110,000
- 0.206
- 1,305,000
- 0.206
- 04/11/2024
- 0.197
- 156.100
- 560,000
- 3,405,000
- 2.840
- 540,000
- 0.204
- 20,000
- 0.200
- 01/11/2024
- 0.208
- 158.100
- 10,315,000
- 3,925,000
- 3.270
- 4,760,000
- 0.215
- 5,245,000
- 0.214
- 31/10/2024
- 0.202
- 155.500
- 37,610,000
- 3,440,000
- 2.870
- 18,050,000
- 0.208
- 19,210,000
- 0.208
- 30/10/2024
- 0.201
- 155.900
- 11,105,000
- 2,280,000
- 1.900
- 5,550,000
- 0.220
- 5,550,000
- 0.223
- 29/10/2024
- 0.243
- 162.500
- 20,000
- 2,280,000
- 1.900
- 10,000
- 0.245
- 5,000
- 0.260
- 28/10/2024
- 0.227
- 158.200
- 10,095,000
- 2,285,000
- 1.900
- 5,035,000
- 0.226
- 5,055,000
- 0.226
- 25/10/2024
- 0.216
- 156.200
- 920,000
- 2,265,000
- 1.890
- 460,000
- 0.216
- 460,000
- 0.220