- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬匯豐四乙購A
- 0.062-0.029 (-31.868%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.091
- 7.700
- 3,330,000
- 570,000
- 0.710
- 1,650,000
- 0.087
- 1,650,000
- 0.082
- 15/07/2024
- 0.092
- 7.730
- 5,085,000
- 570,000
- 0.710
- 2,460,000
- 0.100
- 2,475,000
- 0.100
- 12/07/2024
- 0.085
- 7.590
- 4,290,000
- 555,000
- 0.690
- 1,980,000
- 0.086
- 2,190,000
- 0.085
- 11/07/2024
- 0.100
- 7.720
- 1,275,000
- 345,000
- 0.430
- 525,000
- 0.103
- 750,000
- 0.104
- 10/07/2024
- 0.089
- 7.510
- 2,760,000
- 120,000
- 0.150
- 1,380,000
- 0.097
- 1,350,000
- 0.100
- 09/07/2024
- 0.107
- 7.810
- 7,035,000
- 150,000
- 0.190
- 3,420,000
- 0.105
- 3,540,000
- 0.105
- 08/07/2024
- 0.102
- 7.690
- 1,950,000
- 30,000
- 0.040
- 975,000
- 0.108
- 975,000
- 0.110
- 05/07/2024
- 0.114
- 7.800
- 1,980,000
- 30,000
- 0.040
- 1,050,000
- 0.111
- 930,000
- 0.112
- 04/07/2024
- 0.104
- 7.640
- 3,180,000
- 150,000
- 0.190
- 1,515,000
- 0.109
- 1,665,000
- 0.109
- 03/07/2024
- 0.086
- 7.320
- 1,500,000
- 0
- 0.000
- 750,000
- 0.087
- 750,000
- 0.086
- 02/07/2024
- 0.081
- 7.250
- 2,280,000
- 0
- 0.000
- 1,140,000
- 0.080
- 1,140,000
- 0.082
- 28/06/2024
- 0.078
- 7.140
- 1,890,000
- 0
- 0.000
- 945,000
- 0.075
- 945,000
- 0.074
- 27/06/2024
- 0.069
- 6.850
- 1,500,000
- 0
- 0.000
- 750,000
- 0.070
- 750,000
- 0.069
- 26/06/2024
- 0.072
- 6.940
- 900,000
- 0
- 0.000
- 450,000
- 0.071
- 450,000
- 0.071
- 25/06/2024
- 0.080
- 7.100
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.089
- 1,650,000
- 0.088
- 24/06/2024
- 0.079
- 7.060
- 1,500,000
- 0
- 0.000
- 750,000
- 0.077
- 750,000
- 0.076
- 21/06/2024
- 0.085
- 7.120
- 3,600,000
- 0
- 0.000
- 1,800,000
- 0.089
- 1,800,000
- 0.089
- 20/06/2024
- 0.088
- 7.140
- 8,040,000
- 0
- 0.000
- 4,020,000
- 0.087
- 4,020,000
- 0.087
- 19/06/2024
- 0.085
- 7.070
- 3,630,000
- 0
- 0.000
- 1,815,000
- 0.081
- 1,815,000
- 0.080
- 18/06/2024
- 0.069
- 6.720
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.075
- 1,050,000
- 0.074