- 即時光環摩通五乙購A
- 0.147-0.003 (-2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.150
- 3.550
- 0
- 5,000
- 0.007
- 17/07/2024
- 0.146
- 3.490
- 0
- 5,000
- 0.007
- 16/07/2024
- 0.151
- 3.520
- 0
- 5,000
- 0.007
- 15/07/2024
- 0.183
- 3.810
- 0
- 5,000
- 0.007
- 12/07/2024
- 0.182
- 3.750
- 0
- 5,000
- 0.007
- 11/07/2024
- 0.187
- 3.790
- 0
- 5,000
- 0.007
- 10/07/2024
- 0.179
- 3.690
- 0
- 5,000
- 0.007
- 09/07/2024
- 0.208
- 3.930
- 0
- 5,000
- 0.007
- 08/07/2024
- 0.208
- 3.920
- 0
- 5,000
- 0.007
- 05/07/2024
- 0.222
- 3.990
- 0
- 5,000
- 0.007
- 04/07/2024
- 0.225
- 4.000
- 0
- 5,000
- 0.007
- 03/07/2024
- 0.225
- 3.980
- 0
- 5,000
- 0.007
- 02/07/2024
- 0.226
- 4.010
- 0
- 5,000
- 0.007
- 28/06/2024
- 0.216
- 3.920
- 0
- 5,000
- 0.007
- 27/06/2024
- 0.204
- 3.830
- 0
- 5,000
- 0.007
- 26/06/2024
- 0.211
- 3.890
- 0
- 5,000
- 0.007
- 25/06/2024
- 0.211
- 3.890
- 0
- 5,000
- 0.007
- 24/06/2024
- 0.203
- 3.810
- 0
- 5,000
- 0.007
- 21/06/2024
- 0.193
- 3.710
- 0
- 5,000
- 0.007
- 20/06/2024
- 0.188
- 3.680
- 0
- 5,000
- 0.007