- 即時匯豐法興四十購A
- 0.045-0.002 (-4.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.047
- 67.500
- 1,976,000
- 60,000
- 0.086
- 988,000
- 0.051
- 988,000
- 0.052
- 12/07/2024
- 0.055
- 67.900
- 228,000
- 60,000
- 0.086
- 228,000
- 0.055
- 11/07/2024
- 0.049
- 67.250
- 74,164,000
- 288,000
- 0.411
- 37,300,000
- 0.047
- 36,864,000
- 0.047
- 10/07/2024
- 0.039
- 66.500
- 84,264,000
- 724,000
- 1.034
- 42,000,000
- 0.041
- 42,264,000
- 0.041
- 09/07/2024
- 0.042
- 66.750
- 96,400,000
- 460,000
- 0.657
- 48,000,000
- 0.045
- 48,400,000
- 0.045
- 08/07/2024
- 0.046
- 67.100
- 101,968,000
- 60,000
- 0.086
- 50,984,000
- 0.052
- 50,984,000
- 0.052
- 05/07/2024
- 0.063
- 67.800
- 0
- 60,000
- 0.086
- 04/07/2024
- 0.083
- 68.850
- 888,000
- 60,000
- 0.086
- 444,000
- 0.086
- 444,000
- 0.078
- 03/07/2024
- 0.073
- 68.150
- 2,472,000
- 60,000
- 0.086
- 1,236,000
- 0.081
- 1,236,000
- 0.080
- 02/07/2024
- 0.073
- 68.250
- 0
- 60,000
- 0.086
- 28/06/2024
- 0.080
- 68.300
- 1,600,000
- 60,000
- 0.086
- 796,000
- 0.082
- 804,000
- 0.079
- 27/06/2024
- 0.075
- 68.300
- 1,200,000
- 52,000
- 0.074
- 600,000
- 0.067
- 600,000
- 0.067
- 26/06/2024
- 0.080
- 68.300
- 0
- 52,000
- 0.074
- 25/06/2024
- 0.084
- 68.400
- 1,392,000
- 52,000
- 0.074
- 696,000
- 0.082
- 696,000
- 0.079
- 24/06/2024
- 0.070
- 67.850
- 1,000,000
- 52,000
- 0.074
- 500,000
- 0.067
- 500,000
- 0.068
- 21/06/2024
- 0.080
- 68.150
- 600,000
- 52,000
- 0.074
- 300,000
- 0.081
- 300,000
- 0.080
- 20/06/2024
- 0.090
- 68.500
- 400,000
- 52,000
- 0.074
- 200,000
- 0.092
- 200,000
- 0.094
- 19/06/2024
- 0.092
- 68.550
- 1,384,000
- 52,000
- 0.074
- 692,000
- 0.094
- 692,000
- 0.094
- 18/06/2024
- 0.083
- 67.950
- 296,000
- 52,000
- 0.074
- 148,000
- 0.083
- 148,000
- 0.087
- 17/06/2024
- 0.073
- 67.600
- 1,776,000
- 52,000
- 0.074
- 888,000
- 0.073
- 888,000
- 0.072