- 即時華虹信證五一購A
- 0.305+0.030 (+10.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.275
- 22.950
- 180,000
- 1,380,000
- 3.450
- 120,000
- 0.268
- 60,000
- 0.275
- 12/07/2024
- 0.248
- 22.500
- 3,290,000
- 1,440,000
- 3.600
- 1,490,000
- 0.242
- 1,670,000
- 0.244
- 11/07/2024
- 0.275
- 22.900
- 570,000
- 1,260,000
- 3.150
- 250,000
- 0.290
- 300,000
- 0.283
- 10/07/2024
- 0.270
- 22.650
- 180,000
- 1,210,000
- 3.030
- 70,000
- 0.273
- 90,000
- 0.284
- 09/07/2024
- 0.270
- 22.800
- 6,830,000
- 1,190,000
- 2.980
- 3,300,000
- 0.241
- 3,370,000
- 0.241
- 08/07/2024
- 0.206
- 21.150
- 3,800,000
- 1,120,000
- 2.800
- 1,940,000
- 0.202
- 1,850,000
- 0.205
- 05/07/2024
- 0.189
- 20.650
- 2,480,000
- 1,210,000
- 3.030
- 1,170,000
- 0.193
- 1,310,000
- 0.190
- 04/07/2024
- 0.201
- 21.050
- 5,820,000
- 1,070,000
- 2.680
- 2,910,000
- 0.215
- 2,900,000
- 0.217
- 03/07/2024
- 0.214
- 21.250
- 15,890,000
- 1,080,000
- 2.700
- 7,790,000
- 0.196
- 8,000,000
- 0.196
- 02/07/2024
- 0.198
- 20.900
- 16,150,000
- 870,000
- 2.180
- 8,030,000
- 0.217
- 8,100,000
- 0.217
- 28/06/2024
- 0.255
- 22.050
- 40,000
- 800,000
- 2.000
- 20,000
- 0.260
- 20,000
- 0.255
- 27/06/2024
- 0.247
- 21.950
- 1,300,000
- 800,000
- 2.000
- 820,000
- 0.246
- 450,000
- 0.250
- 26/06/2024
- 0.290
- 22.800
- 2,350,000
- 1,170,000
- 2.930
- 900,000
- 0.287
- 1,330,000
- 0.286
- 25/06/2024
- 0.247
- 21.850
- 1,890,000
- 740,000
- 1.850
- 1,060,000
- 0.255
- 800,000
- 0.258
- 24/06/2024
- 0.315
- 23.300
- 5,110,000
- 1,000,000
- 2.500
- 2,220,000
- 0.346
- 2,620,000
- 0.350
- 21/06/2024
- 0.390
- 24.550
- 400,000
- 600,000
- 1.500
- 170,000
- 0.369
- 210,000
- 0.367
- 20/06/2024
- 0.395
- 24.600
- 1,690,000
- 560,000
- 1.400
- 980,000
- 0.423
- 670,000
- 0.421
- 19/06/2024
- 0.385
- 24.500
- 370,000
- 870,000
- 2.180
- 270,000
- 0.379
- 90,000
- 0.379
- 18/06/2024
- 0.375
- 24.400
- 2,610,000
- 1,050,000
- 2.630
- 1,330,000
- 0.375
- 1,230,000
- 0.377
- 17/06/2024
- 0.335
- 23.500
- 710,000
- 1,150,000
- 2.880
- 340,000
- 0.337
- 370,000
- 0.343