- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米花旗五二購A
- 0.046+0.002 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.044
- 16.680
- 0
- 1,242,000
- 1.770
- 10/07/2024
- 0.036
- 16.120
- 1,142,000
- 1,242,000
- 1.770
- 450,000
- 0.040
- 692,000
- 0.042
- 09/07/2024
- 0.041
- 16.400
- 0
- 1,000,000
- 1.430
- 08/07/2024
- 0.043
- 16.460
- 1,248,000
- 1,000,000
- 1.430
- 624,000
- 0.045
- 624,000
- 0.046
- 05/07/2024
- 0.048
- 16.620
- 1,600,000
- 1,000,000
- 1.430
- 300,000
- 0.046
- 1,300,000
- 0.050
- 04/07/2024
- 0.054
- 16.840
- 468,000
- 0
- 0.000
- 318,000
- 0.054
- 150,000
- 0.057
- 03/07/2024
- 0.053
- 16.900
- 0
- 168,000
- 0.240
- 02/07/2024
- 0.048
- 16.660
- 0
- 168,000
- 0.240
- 28/06/2024
- 0.048
- 16.480
- 168,000
- 168,000
- 0.240
- 168,000
- 0.050
- 27/06/2024
- 0.050
- 16.540
- 4,800,000
- 0
- 0.000
- 2,400,000
- 0.060
- 2,400,000
- 0.062
- 26/06/2024
- 0.074
- 17.820
- 1,500,000
- 0
- 0.000
- 750,000
- 0.075
- 750,000
- 0.074
- 25/06/2024
- 0.072
- 17.780
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.076
- 1,650,000
- 0.076
- 24/06/2024
- 0.080
- 18.020
- 300,000
- 0
- 0.000
- 150,000
- 0.073
- 150,000
- 0.073
- 21/06/2024
- 0.086
- 18.180
- 3,600,000
- 0
- 0.000
- 1,800,000
- 0.085
- 1,800,000
- 0.085
- 20/06/2024
- 0.092
- 18.520
- 6,340,000
- 0
- 0.000
- 3,240,000
- 0.093
- 3,100,000
- 0.094
- 19/06/2024
- 0.093
- 18.480
- 3,300,000
- 140,000
- 0.200
- 1,650,000
- 0.087
- 1,650,000
- 0.082
- 18/06/2024
- 0.073
- 17.380
- 600,000
- 140,000
- 0.200
- 300,000
- 0.073
- 300,000
- 0.077
- 17/06/2024
- 0.073
- 17.320
- 1,500,000
- 140,000
- 0.200
- 750,000
- 0.075
- 750,000
- 0.072
- 14/06/2024
- 0.075
- 17.300
- 440,000
- 140,000
- 0.200
- 150,000
- 0.075
- 290,000
- 0.077
- 13/06/2024
- 0.081
- 17.560
- 0
- 0
- 0.000