- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中壽花旗五七購A
- 0.077+0.010 (+14.925%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 10.840
- 3,410,000
- 105,000
- 0.150
- 1,705,000
- 0.068
- 1,705,000
- 0.067
- 15/07/2024
- 0.073
- 11.020
- 2,400,000
- 105,000
- 0.150
- 1,200,000
- 0.075
- 1,200,000
- 0.079
- 12/07/2024
- 0.084
- 11.260
- 3,300,000
- 105,000
- 0.150
- 1,650,000
- 0.086
- 1,650,000
- 0.086
- 11/07/2024
- 0.081
- 11.060
- 3,800,000
- 105,000
- 0.150
- 2,000,000
- 0.087
- 1,800,000
- 0.085
- 10/07/2024
- 0.072
- 10.800
- 960,000
- 305,000
- 0.440
- 480,000
- 0.074
- 480,000
- 0.069
- 09/07/2024
- 0.067
- 10.600
- 500,000
- 305,000
- 0.440
- 150,000
- 0.061
- 350,000
- 0.062
- 08/07/2024
- 0.063
- 10.500
- 400,000
- 105,000
- 0.150
- 150,000
- 0.063
- 250,000
- 0.062
- 05/07/2024
- 0.069
- 10.640
- 730,000
- 5,000
- 0.010
- 365,000
- 0.072
- 365,000
- 0.071
- 04/07/2024
- 0.075
- 10.840
- 1,700,000
- 5,000
- 0.010
- 850,000
- 0.079
- 850,000
- 0.078
- 03/07/2024
- 0.078
- 10.900
- 2,100,000
- 5,000
- 0.010
- 1,050,000
- 0.079
- 1,050,000
- 0.079
- 02/07/2024
- 0.076
- 10.749
- 12,580,000
- 5,000
- 0.010
- 6,290,000
- 0.081
- 6,290,000
- 0.080
- 28/06/2024
- 0.070
- 10.569
- 600,000
- 5,000
- 0.010
- 300,000
- 0.077
- 300,000
- 0.074
- 27/06/2024
- 0.074
- 10.649
- 0
- 5,000
- 0.010
- 26/06/2024
- 0.084
- 10.909
- 1,500,000
- 5,000
- 0.010
- 750,000
- 0.085
- 750,000
- 0.085
- 25/06/2024
- 0.081
- 10.829
- 0
- 5,000
- 0.010
- 24/06/2024
- 0.082
- 10.849
- 300,000
- 5,000
- 0.010
- 150,000
- 0.082
- 150,000
- 0.074
- 21/06/2024
- 0.083
- 10.809
- 2,100,000
- 5,000
- 0.010
- 1,050,000
- 0.081
- 1,050,000
- 0.081
- 20/06/2024
- 0.086
- 10.909
- 1,200,000
- 5,000
- 0.010
- 600,000
- 0.085
- 600,000
- 0.084
- 19/06/2024
- 0.081
- 10.749
- 900,000
- 5,000
- 0.010
- 450,000
- 0.075
- 450,000
- 0.074
- 18/06/2024
- 0.066
- 10.309
- 1,200,000
- 5,000
- 0.010
- 600,000
- 0.070
- 600,000
- 0.069