- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米花旗四甲沽A
- 0.058-0.005 (-7.937%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.063
- 16.680
- 3,006,000
- 55,000
- 0.080
- 1,500,000
- 0.068
- 1,506,000
- 0.071
- 10/07/2024
- 0.084
- 16.120
- 211,000
- 49,000
- 0.070
- 109,000
- 0.082
- 1,000
- 0.073
- 09/07/2024
- 0.075
- 16.400
- 3,023,000
- 157,000
- 0.220
- 1,406,000
- 0.078
- 1,509,000
- 0.078
- 08/07/2024
- 0.073
- 16.460
- 1,377,000
- 54,000
- 0.080
- 690,000
- 0.070
- 687,000
- 0.070
- 05/07/2024
- 0.068
- 16.620
- 2,113,000
- 57,000
- 0.080
- 1,057,000
- 0.067
- 1,056,000
- 0.067
- 04/07/2024
- 0.064
- 16.840
- 1,216,000
- 58,000
- 0.080
- 608,000
- 0.059
- 608,000
- 0.060
- 03/07/2024
- 0.063
- 16.900
- 38,000
- 58,000
- 0.080
- 38,000
- 0.064
- 02/07/2024
- 0.074
- 16.660
- 1,500,000
- 20,000
- 0.030
- 750,000
- 0.080
- 750,000
- 0.081
- 28/06/2024
- 0.082
- 16.480
- 3,920,000
- 20,000
- 0.030
- 1,960,000
- 0.080
- 1,960,000
- 0.080
- 27/06/2024
- 0.082
- 16.540
- 28,988,000
- 20,000
- 0.030
- 14,169,000
- 0.074
- 14,019,000
- 0.073
- 26/06/2024
- 0.049
- 17.820
- 2,100,000
- 170,000
- 0.240
- 1,050,000
- 0.049
- 1,050,000
- 0.050
- 25/06/2024
- 0.051
- 17.780
- 2,100,000
- 170,000
- 0.240
- 1,050,000
- 0.047
- 1,050,000
- 0.048
- 24/06/2024
- 0.046
- 18.020
- 1,800,000
- 170,000
- 0.240
- 900,000
- 0.052
- 900,000
- 0.051
- 21/06/2024
- 0.042
- 18.180
- 300,000
- 170,000
- 0.240
- 150,000
- 0.042
- 150,000
- 0.041
- 20/06/2024
- 0.040
- 18.520
- 3,000,000
- 170,000
- 0.240
- 1,500,000
- 0.039
- 1,500,000
- 0.039
- 19/06/2024
- 0.041
- 18.480
- 3,300,000
- 170,000
- 0.240
- 1,650,000
- 0.051
- 1,650,000
- 0.053
- 18/06/2024
- 0.062
- 17.380
- 8,999,000
- 170,000
- 0.240
- 4,509,000
- 0.066
- 4,490,000
- 0.067
- 17/06/2024
- 0.071
- 17.320
- 8,800,000
- 189,000
- 0.270
- 4,390,000
- 0.072
- 4,410,000
- 0.073
- 14/06/2024
- 0.078
- 17.300
- 3,600,000
- 169,000
- 0.240
- 1,800,000
- 0.077
- 1,800,000
- 0.077
- 13/06/2024
- 0.071
- 17.560
- 8,630,000
- 169,000
- 0.240
- 4,230,000
- 0.077
- 4,250,000
- 0.078