- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時恒科瑞銀五三購A
- 0.335-0.225 (-40.179%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.560
- 5,386.480
- 1,390,000
- 18,650,000
- 18.650
- 510,000
- 0.535
- 790,000
- 0.546
- 04/10/2024
- 0.465
- 5,227.130
- 10,710,000
- 18,370,000
- 18.370
- 1,060,000
- 0.446
- 9,560,000
- 0.455
- 03/10/2024
- 0.380
- 4,978.640
- 2,600,000
- 9,870,000
- 9.870
- 530,000
- 0.382
- 1,840,000
- 0.388
- 02/10/2024
- 0.465
- 5,157.080
- 5,220,000
- 8,560,000
- 8.560
- 900,000
- 0.452
- 4,020,000
- 0.415
- 30/09/2024
- 0.290
- 4,751.810
- 4,510,000
- 5,440,000
- 5.440
- 820,000
- 0.282
- 3,670,000
- 0.273
- 27/09/2024
- 0.208
- 4,453.240
- 2,560,000
- 2,590,000
- 2.590
- 270,000
- 0.202
- 2,290,000
- 0.198
- 26/09/2024
- 0.137
- 4,209.710
- 940,000
- 570,000
- 0.570
- 620,000
- 0.122
- 320,000
- 0.106
- 25/09/2024
- 0.077
- 3,924.450
- 1,860,000
- 870,000
- 0.870
- 950,000
- 0.087
- 910,000
- 0.090
- 24/09/2024
- 0.074
- 3,915.580
- 1,280,000
- 910,000
- 0.910
- 550,000
- 0.066
- 730,000
- 0.062
- 23/09/2024
- 0.047
- 3,698.270
- 280,000
- 730,000
- 0.730
- 270,000
- 0.051
- 10,000
- 0.048
- 20/09/2024
- 0.047
- 3,703.840
- 120,000
- 990,000
- 0.990
- 120,000
- 0.049
- 19/09/2024
- 0.042
- 3,651.560
- 4,150,000
- 870,000
- 0.870
- 2,000,000
- 0.040
- 2,150,000
- 0.040
- 17/09/2024
- 0.033
- 3,536.570
- 0
- 720,000
- 0.720
- 16/09/2024
- 0.030
- 3,497.450
- 0
- 720,000
- 0.720
- 13/09/2024
- 0.030
- 3,479.800
- 0
- 720,000
- 0.720
- 12/09/2024
- 0.030
- 3,475.250
- 570,000
- 720,000
- 0.720
- 570,000
- 0.030
- 11/09/2024
- 0.029
- 3,450.920
- 660,000
- 1,290,000
- 1.290
- 660,000
- 0.029
- 10/09/2024
- 0.029
- 3,450.730
- 0
- 630,000
- 0.630
- 09/09/2024
- 0.029
- 3,436.750
- 0
- 630,000
- 0.630