- 即時藥明瑞銀四甲購A
- 0.0320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.032
- 11.760
- 0
- 300,000
- 0.430
- 15/08/2024
- 0.026
- 11.300
- 0
- 300,000
- 0.430
- 14/08/2024
- 0.026
- 11.220
- 60,000
- 300,000
- 0.430
- 60,000
- 0.026
- 13/08/2024
- 0.035
- 11.720
- 1,320,000
- 360,000
- 0.510
- 660,000
- 0.035
- 660,000
- 0.036
- 12/08/2024
- 0.038
- 11.780
- 860,000
- 360,000
- 0.510
- 400,000
- 0.035
- 460,000
- 0.035
- 09/08/2024
- 0.032
- 11.360
- 1,000,000
- 300,000
- 0.430
- 1,000,000
- 0.033
- 08/08/2024
- 0.029
- 11.200
- 1,000,000
- 1,300,000
- 1.860
- 1,000,000
- 0.029
- 07/08/2024
- 0.031
- 11.240
- 1,000,000
- 300,000
- 0.430
- 600,000
- 0.034
- 400,000
- 0.031
- 06/08/2024
- 0.036
- 11.440
- 2,000,000
- 500,000
- 0.710
- 1,500,000
- 0.035
- 500,000
- 0.035
- 05/08/2024
- 0.030
- 11.100
- 600,000
- 1,500,000
- 2.140
- 600,000
- 0.031
- 02/08/2024
- 0.036
- 11.400
- 10,360,000
- 900,000
- 1.290
- 4,830,000
- 0.041
- 5,430,000
- 0.042
- 01/08/2024
- 0.039
- 11.420
- 0
- 300,000
- 0.430
- 31/07/2024
- 0.041
- 11.520
- 2,985,000
- 300,000
- 0.430
- 2,035,000
- 0.038
- 950,000
- 0.031
- 30/07/2024
- 0.025
- 10.500
- 115,000
- 1,385,000
- 1.980
- 115,000
- 0.029
- 29/07/2024
- 0.028
- 10.560
- 0
- 1,270,000
- 1.810
- 26/07/2024
- 0.029
- 10.560
- 0
- 1,270,000
- 1.810
- 25/07/2024
- 0.031
- 10.660
- 580,000
- 1,270,000
- 1.810
- 380,000
- 0.034
- 200,000
- 0.031
- 24/07/2024
- 0.034
- 10.800
- 300,000
- 1,450,000
- 2.070
- 300,000
- 0.036
- 23/07/2024
- 0.041
- 11.060
- 0
- 1,150,000
- 1.640
- 22/07/2024
- 0.044
- 11.240
- 1,270,000
- 1,150,000
- 1.640
- 825,000
- 0.043
- 445,000
- 0.043