- 即時瑞聲信證四甲沽A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 31.250
- 0
- 2,035,000
- 3.390
- 21/08/2024
- 0.017
- 29.850
- 3,755,000
- 2,035,000
- 3.390
- 1,085,000
- 0.014
- 2,620,000
- 0.015
- 20/08/2024
- 0.021
- 29.000
- 0
- 500,000
- 0.830
- 19/08/2024
- 0.021
- 29.300
- 515,000
- 500,000
- 0.830
- 515,000
- 0.018
- 16/08/2024
- 0.023
- 29.050
- 1,400,000
- 1,015,000
- 1.690
- 1,000,000
- 0.023
- 350,000
- 0.023
- 15/08/2024
- 0.030
- 28.250
- 1,385,000
- 1,665,000
- 2.780
- 20,000
- 0.030
- 1,365,000
- 0.028
- 14/08/2024
- 0.040
- 27.200
- 360,000
- 320,000
- 0.530
- 180,000
- 0.034
- 180,000
- 0.035
- 13/08/2024
- 0.042
- 27.100
- 1,020,000
- 320,000
- 0.530
- 360,000
- 0.045
- 660,000
- 0.044
- 12/08/2024
- 0.056
- 26.100
- 880,000
- 20,000
- 0.030
- 440,000
- 0.054
- 440,000
- 0.054
- 09/08/2024
- 0.063
- 25.400
- 1,250,000
- 20,000
- 0.030
- 1,250,000
- 0.052
- 08/08/2024
- 0.059
- 25.700
- 660,000
- 1,270,000
- 2.120
- 560,000
- 0.058
- 100,000
- 0.059
- 07/08/2024
- 0.056
- 25.900
- 2,540,000
- 1,730,000
- 2.880
- 605,000
- 0.060
- 1,905,000
- 0.058
- 06/08/2024
- 0.077
- 24.600
- 3,445,000
- 430,000
- 0.720
- 1,860,000
- 0.067
- 1,105,000
- 0.069
- 05/08/2024
- 0.056
- 25.800
- 1,400,000
- 1,185,000
- 1.980
- 345,000
- 0.054
- 1,055,000
- 0.057
- 02/08/2024
- 0.038
- 27.550
- 25,000
- 475,000
- 0.790
- 25,000
- 0.041
- 01/08/2024
- 0.034
- 28.150
- 200,000
- 450,000
- 0.750
- 200,000
- 0.034
- 31/07/2024
- 0.031
- 28.550
- 0
- 250,000
- 0.420
- 30/07/2024
- 0.033
- 28.300
- 200,000
- 250,000
- 0.420
- 200,000
- 0.028
- 29/07/2024
- 0.026
- 29.350
- 35,000
- 50,000
- 0.080
- 35,000
- 0.026
- 26/07/2024
- 0.031
- 28.850
- 0
- 85,000
- 0.140