- 即時神華信證五二購A
- 0.0920.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.092
- 35.000
- 2,640,000
- 17/10/2024
- 0.078
- 34.150
- 1,200,000
- 815,000
- 2.040
- 600,000
- 0.104
- 600,000
- 0.104
- 16/10/2024
- 0.092
- 34.750
- 0
- 815,000
- 2.040
- 15/10/2024
- 0.095
- 34.700
- 0
- 815,000
- 2.040
- 14/10/2024
- 0.109
- 34.800
- 50,000
- 815,000
- 2.040
- 50,000
- 0.120
- 10/10/2024
- 0.117
- 34.850
- 310,000
- 865,000
- 2.160
- 260,000
- 0.099
- 09/10/2024
- 0.063
- 32.950
- 2,225,000
- 1,125,000
- 2.810
- 1,225,000
- 0.069
- 1,000,000
- 0.072
- 08/10/2024
- 0.096
- 33.750
- 5,575,000
- 1,350,000
- 3.380
- 5,525,000
- 0.101
- 07/10/2024
- 0.126
- 37.000
- 200,000
- 6,875,000
- 17.190
- 04/10/2024
- 0.125
- 36.500
- 295,000
- 6,875,000
- 17.190
- 03/10/2024
- 0.096
- 35.400
- 610,000
- 6,875,000
- 17.190
- 400,000
- 0.091
- 02/10/2024
- 0.098
- 35.350
- 9,365,000
- 7,275,000
- 18.190
- 1,285,000
- 0.082
- 7,510,000
- 0.090
- 30/09/2024
- 0.084
- 35.050
- 2,495,000
- 1,050,000
- 2.630
- 820,000
- 0.091
- 1,545,000
- 0.090
- 27/09/2024
- 0.097
- 35.700
- 495,000
- 325,000
- 0.810
- 295,000
- 0.084
- 50,000
- 0.085
- 26/09/2024
- 0.075
- 35.450
- 1,200,000
- 570,000
- 1.430
- 635,000
- 0.070
- 410,000
- 0.070
- 25/09/2024
- 0.064
- 34.850
- 3,350,000
- 795,000
- 1.990
- 1,525,000
- 0.070
- 1,350,000
- 0.068
- 24/09/2024
- 0.054
- 34.100
- 3,905,000
- 970,000
- 2.430
- 2,015,000
- 0.047
- 1,640,000
- 0.042
- 23/09/2024
- 0.032
- 32.200
- 41,750,000
- 1,345,000
- 3.360
- 20,495,000
- 0.034
- 20,925,000
- 0.034
- 20/09/2024
- 0.030
- 31.750
- 9,860,000
- 915,000
- 2.290
- 5,025,000
- 0.029
- 4,835,000
- 0.027
- 19/09/2024
- 0.026
- 31.150
- 10,510,000
- 1,105,000
- 2.760
- 5,155,000
- 0.022
- 5,355,000
- 0.021